PepeTrump Historical Data

$PTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.00086
+40.93%
$-- $27,054
Mar 3 $0.00102
+24.23%
$-- $37,116
Feb 24 $0.000709
-1.37%
$-- $38,184
Feb 17 $0.000705
+0.00%
$-- $1,041
Feb 10 $0.00075
+0.00%
$-- $21
Feb 3 $0.00102
-6.09%
$-- $214
Jan 27 $0.00109
+15.62%
$1.08 million $11,613
Jan 20 $0.00125
-28.70%
$935,717 $27,422
Jan 13 $0.0012
-53.36%
$1.75 million $27,248
Jan 6 $0.00252
+37.28%
$2.49 million $36,104
Dec 30 $0.00135
+34.72%
$1.83 million $4,668
Dec 23 $0.00101
+11.90%
$995,511 $537
Dec 16 $0.00093
-21.34%
$926,718 $7,423
Dec 9 $0.00109
+20.47%
$1.17 million $7,694
Dec 2 $0.00107
-9.97%
$899,515 $1,244
Nov 25 $0.00119
+12.83%
$1.19 million $10,129
Nov 18 $0.00102
-34.36%
$1.05 million $7,422
Nov 11 $0.00134
-8.89%
$1.61 million $18,692
Nov 4 $0.00183
+7.57%
$1.34 million $30,237
Oct 28 $0.0017
-51.20%
$1.69 million $401,527
Oct 21 $0.00289
-55.18%
$3.48 million $830,282
Oct 14 $0.00643
+331.92%
$6.39 million $1.02 million
Oct 7 $0.00129
+103.96%
$1.49 million $152,528
Sep 30 $0.000468
-38.46%
$634,254 $89,055
Sep 23 $0.000669
+244.42%
$755,441 $28,300
Sep 16 $0.000202
+3.69%
$193,152 $19,510
Sep 9 $0.000225
-50.42%
$193,547 $26,702
Sep 2 $0.000441
-14.87%
$452,238 $5,876
Aug 26 $0.000507
+24.06%
$504,288 $26,760
Aug 19 $0.00043
+32.90%
$406,514 $8,476
Aug 12 $0.000331
-24.13%
$321,590 $7,916
Aug 5 $0.000495
-24.71%
$432,061 $18,019
Jul 29 $0.000629
-32.64%
$651,774 $31,345
Jul 22 $0.00105
-4.06%
$926,614 $55,581
Jul 15 $0.000981
-28.81%
$1.08 million $73,919
Jul 8 $0.00167
+41.38%
$1.39 million $122,791
Jul 1 $0.00144
-55.44%
$1.17 million $81,448
Jun 24 $0.00329
+13.37%
$3.19 million $170,183
Jun 17 $0.0023
-22.56%
$-- $284,113
Jun 10 $0.00296
-17.66%
$2.94 million $492,645
Jun 3 $0.0043
-36.22%
$3.58 million $1.04 million
May 27 $0.00681
-18.22%
$6.77 million $3.89 million
May 20 $0.00702
+121.07%
$8.29 million $542,959
May 13 $0.00382
-10.88%
$3.17 million $418,574
May 6 $0.00442
-23.11%
$4.27 million $709,049
Apr 29 $0.0061
-55.31%
$5.71 million $1.51 million
Download