PepeTrump Historical Data

$PTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00252
+37.28%
$ 2.49 million $ 36,104
Dec 30 $ 0.00135
+34.72%
$ 1.83 million $ 4,668
Dec 23 $ 0.00101
+11.90%
$ 995,511 $ 537
Dec 16 $ 0.00093
-21.34%
$ 926,718 $ 7,423
Dec 9 $ 0.00109
+20.47%
$ 1.17 million $ 7,694
Dec 2 $ 0.00107
-9.97%
$ 899,515 $ 1,244
Nov 25 $ 0.00119
+12.83%
$ 1.19 million $ 10,129
Nov 18 $ 0.00102
-34.36%
$ 1.05 million $ 7,422
Nov 11 $ 0.00134
-8.89%
$ 1.61 million $ 18,692
Nov 4 $ 0.00183
+7.57%
$ 1.34 million $ 30,237
Oct 28 $ 0.0017
-51.20%
$ 1.69 million $ 401,527
Oct 21 $ 0.00289
-55.18%
$ 3.48 million $ 830,282
Oct 14 $ 0.00643
+331.92%
$ 6.39 million $ 1.02 million
Oct 7 $ 0.00129
+103.96%
$ 1.49 million $ 152,528
Sep 30 $ 0.000468
-38.46%
$ 634,254 $ 89,055
Sep 23 $ 0.000669
+244.42%
$ 755,441 $ 28,300
Sep 16 $ 0.000202
+3.69%
$ 193,152 $ 19,510
Sep 9 $ 0.000225
-50.42%
$ 193,547 $ 26,702
Sep 2 $ 0.000441
-14.87%
$ 452,238 $ 5,876
Aug 26 $ 0.000507
+24.06%
$ 504,288 $ 26,760
Aug 19 $ 0.00043
+32.90%
$ 406,514 $ 8,476
Aug 12 $ 0.000331
-24.13%
$ 321,590 $ 7,916
Aug 5 $ 0.000495
-24.71%
$ 432,061 $ 18,019
Jul 29 $ 0.000629
-32.64%
$ 651,774 $ 31,345
Jul 22 $ 0.00105
-4.06%
$ 926,614 $ 55,581
Jul 15 $ 0.000981
-28.81%
$ 1.08 million $ 73,919
Jul 8 $ 0.00167
+41.38%
$ 1.39 million $ 122,791
Jul 1 $ 0.00144
-55.44%
$ 1.17 million $ 81,448
Jun 24 $ 0.00329
+13.37%
$ 3.19 million $ 170,183
Jun 17 $ 0.0023
-22.56%
$ -- $ 284,113
Jun 10 $ 0.00296
-17.66%
$ 2.94 million $ 492,645
Jun 3 $ 0.0043
-36.22%
$ 3.58 million $ 1.04 million
May 27 $ 0.00681
-18.22%
$ 6.77 million $ 3.89 million
May 20 $ 0.00702
+121.07%
$ 8.29 million $ 542,959
May 13 $ 0.00382
-10.88%
$ 3.17 million $ 418,574
May 6 $ 0.00442
-23.11%
$ 4.27 million $ 709,049
Apr 29 $ 0.0061
-55.31%
$ 5.71 million $ 1.51 million
Download