PepeTrump Historical Data

$PTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000937
-1.00%
$931,815 $9,872
May 25, 2025 $0.000947
-1.03%
$941,340 $9,877
May 24, 2025 $0.000954
+1.20%
$947,976 $10,085
May 23, 2025 $0.000952
-0.52%
$946,288 $10,048
May 22, 2025 $0.000951
+2.65%
$945,638 $10,004
May 21, 2025 $0.000918
+1.31%
$912,864 $9,624
May 20, 2025 $0.000903
+0.59%
$897,753 $9,451
May 19, 2025 $0.000898
-2.87%
$892,837 $9,406
May 18, 2025 $0.000912
+1.30%
$906,490 $9,528
May 17, 2025 $0.000894
-3.88%
$888,351 $9,415
May 16, 2025 $0.000926
-1.11%
$920,254 $9,720
May 15, 2025 $0.000939
-10.98%
$933,148 $9,921
May 14, 2025 $0.00105
-5.25%
$1.04 million $11,041
May 13, 2025 $0.00111
+3.14%
$1.1 million $11,569
May 12, 2025 $0.00107
-4.14%
$1.06 million $11,077
May 11, 2025 $0.00109
-2.53%
$1.09 million $11,497
May 10, 2025 $0.0011
-0.10%
$1.09 million $11,625
May 9, 2025 $0.0011
+6.17%
$1.1 million $11,593
May 8, 2025 $0.00103
+9.22%
$1.02 million $10,794
May 7, 2025 $0.000933
-1.77%
$927,053 $9,814
May 6, 2025 $0.000932
-0.78%
$926,687 $9,763
May 5, 2025 $0.000943
+0.87%
$937,718 $9,894
May 4, 2025 $0.000947
-1.79%
$941,720 $10,127
May 3, 2025 $0.000971
-1.79%
$964,828 $10,195
May 2, 2025 $0.000994
-3.39%
$988,416 $10,638
May 1, 2025 $0.00103
+22.92%
$1.02 million $10,784
Apr 30, 2025 $0.000829
-2.04%
$823,968 $8,603
Apr 29, 2025 $0.000847
-2.37%
$841,863 $9,077
Apr 28, 2025 $0.000868
-1.48%
$862,861 $9,127
Apr 21, 2025 $0.000576
+0.00%
$-- $5,700
Apr 14, 2025 $0.000571
+0.00%
$-- $228
Apr 7, 2025 $0.00046
+0.00%
$-- $387
Mar 31, 2025 $0.000552
+0.00%
$-- $8,237
Mar 29, 2025 $0.000561
+0.00%
$557,317 $0
Mar 24, 2025 $0.00061
+0.00%
$-- $10,464
Mar 22, 2025 $0.000926
+0.00%
$920,158 $17
Mar 17, 2025 $0.000528
+0.00%
$-- $7,725
Mar 15, 2025 $0.00086
+0.00%
$854,696 $1
Mar 10, 2025 $0.00061
+0.00%
$-- $27,053
Mar 5, 2025 $0.00102
+0.00%
$-- $43
Mar 3, 2025 $0.000821
+0.00%
$-- $37,073
Feb 25, 2025 $0.000709
+0.00%
$704,415 $17
Feb 24, 2025 $0.000718
+0.00%
$-- $38,168
Feb 18, 2025 $0.000705
+0.00%
$700,614 $1,041
Feb 11, 2025 $0.00075
+0.00%
$745,337 $21
Feb 4, 2025 $0.00102
+0.00%
$1.01 million $205
Feb 3, 2025 $0.00109
+0.49%
$1.08 million $9
Feb 2, 2025 $0.00109
+64.86%
$1.08 million $1,684
Feb 1, 2025 $0.000658
-20.04%
$653,921 $692
Jan 31, 2025 $0.000818
-19.34%
$812,979 $6,722