PepeTrump Historical Data

$PTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00109
+0.04%
$ 1.07 million $ 4,736
Oct 25, 12 AM $ 0.00109
+0.40%
$ 1.07 million $ 4,645
Oct 24, 11 PM $ 0.00109
+0.47%
$ 1.07 million $ 4,629
Oct 24, 10 PM $ 0.00107
+0.69%
$ 1.05 million $ 5,777
Oct 24, 9 PM $ 0.00106
+1.85%
$ 1.04 million $ 5,973
Oct 24, 8 PM $ 0.00104
+0.09%
$ 1.02 million $ 4,719
Oct 24, 7 PM $ 0.00103
+0.09%
$ 1.01 million $ 4,688
Oct 24, 6 PM $ 0.00103
-0.53%
$ 1.01 million $ 4,708
Oct 24, 5 PM $ 0.00103
+0.70%
$ 1.01 million $ 4,173
Oct 24, 4 PM $ 0.00102
-0.26%
$ 997,264 $ 3,692
Oct 24, 3 PM $ 0.00102
+0.01%
$ 1 million $ 3,697
Oct 24, 2 PM $ 0.00103
-0.82%
$ 1.01 million $ 3,765
Oct 24, 1 PM $ 0.00104
+0.46%
$ 1.02 million $ 3,750
Oct 24, 12 PM $ 0.00103
+0.24%
$ 1.01 million $ 3,778
Oct 24, 11 AM $ 0.00103
+0.18%
$ 1.01 million $ 3,777
Oct 24, 10 AM $ 0.00103
-0.10%
$ 1.02 million $ 3,792
Oct 24, 9 AM $ 0.00104
-0.18%
$ 1.02 million $ 3,800
Oct 24, 8 AM $ 0.00104
-0.56%
$ 1.02 million $ 3,800
Oct 24, 7 AM $ 0.00104
-0.07%
$ 1.02 million $ 3,693
Oct 24, 6 AM $ 0.00104
-0.09%
$ 1.02 million $ 3,699
Oct 24, 5 AM $ 0.00105
+0.47%
$ 1.03 million $ 3,708
Oct 24, 4 AM $ 0.00104
-0.16%
$ 1.02 million $ 3,698
Oct 24, 3 AM $ 0.00104
+0.39%
$ 1.02 million $ 3,591
Oct 24, 2 AM $ 0.00105
+0.24%
$ 1.03 million $ 3,607
Oct 24, 1 AM $ 0.00104
-0.70%
$ 1.02 million $ 8,011
Oct 24, 12 AM $ 0.00104
+0.02%
$ 1.02 million $ 10,359
Oct 23, 11 PM $ 0.00103
+0.95%
$ 1.01 million $ 10,519
Oct 23, 9 PM $ 0.000959
-0.24%
$ 941,736 $ 8,062
Oct 23, 8 PM $ 0.000971
+0.41%
$ 953,249 $ 6,789
Oct 23, 7 PM $ 0.000966
-0.25%
$ 948,133 $ 6,794
Oct 23, 6 PM $ 0.000972
+0.91%
$ 954,358 $ 6,760
Oct 23, 5 PM $ 0.000965
+0.15%
$ 947,750 $ 6,765
Oct 23, 4 PM $ 0.000964
+0.52%
$ 947,063 $ 6,735
Oct 23, 3 PM $ 0.000955
+0.72%
$ 937,589 $ 6,654
Oct 23, 2 PM $ 0.000953
+0.18%
$ 935,601 $ 6,675
Oct 23, 1 PM $ 0.000947
+0.81%
$ 929,745 $ 6,592
Oct 23, 12 PM $ 0.000937
-0.63%
$ 919,885 $ 6,582
Oct 23, 11 AM $ 0.000942
+0.00%
$ 924,870 $ 6,519
Oct 23, 8 AM $ 0.000934
+0.00%
$ 916,899 $ 6,491
Oct 23, 7 AM $ 0.00093
-0.06%
$ 913,012 $ 6,495
Oct 23, 6 AM $ 0.000926
+0.55%
$ 909,183 $ 6,429
Oct 23, 5 AM $ 0.000916
+0.10%
$ 899,832 $ 6,391
Oct 23, 4 AM $ 0.000914
+0.00%
$ 897,526 $ 5,913
Oct 20, 8 AM $ 0.00074
-0.18%
$ 726,471 $ 51
Oct 20, 7 AM $ 0.000745
+0.04%
$ 731,301 $ 4,844
Oct 20, 6 AM $ 0.000742
+0.13%
$ 728,258 $ 4,854
Oct 20, 5 AM $ 0.000739
+0.33%
$ 725,997 $ 8,865
Oct 20, 4 AM $ 0.000733
-0.36%
$ 719,927 $ 8,852
Oct 20, 3 AM $ 0.000717
-0.03%
$ 703,956 $ 8,627
Oct 20, 2 AM $ 0.000681
+0.01%
$ 668,706 $ 8,192