PepeTrump Historical Data

$PTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00068
+0.12%
$ 667,944 $ 9,906
Oct 20, 12 AM $ 0.000679
-1.27%
$ 667,223 $ 30,685
Oct 19, 11 PM $ 0.000692
-0.63%
$ 679,297 $ 31,041
Oct 19, 10 PM $ 0.000695
+0.17%
$ 681,958 $ 30,914
Oct 19, 9 PM $ 0.000692
-0.53%
$ 679,619 $ 31,026
Oct 19, 8 PM $ 0.000693
+0.12%
$ 680,595 $ 30,867
Oct 19, 7 PM $ 0.000693
-0.47%
$ 680,939 $ 31,104
Oct 19, 6 PM $ 0.000696
-0.20%
$ 683,329 $ 31,130
Oct 19, 5 PM $ 0.000703
+0.43%
$ 690,361 $ 31,253
Oct 19, 4 PM $ 0.000699
-0.09%
$ 685,985 $ 31,215
Oct 19, 3 PM $ 0.000699
-0.37%
$ 686,829 $ 32,386
Oct 19, 2 PM $ 0.000701
+0.50%
$ 688,696 $ 32,195
Oct 19, 1 PM $ 0.000691
-0.24%
$ 678,219 $ 31,940
Oct 19, 12 PM $ 0.000692
-0.10%
$ 679,140 $ 31,941
Oct 19, 11 AM $ 0.000694
+0.32%
$ 681,290 $ 31,907
Oct 19, 10 AM $ 0.000691
+0.60%
$ 678,770 $ 31,700
Oct 19, 9 AM $ 0.000674
-0.35%
$ 661,998 $ 31,213
Oct 19, 8 AM $ 0.00068
-0.26%
$ 667,364 $ 31,435
Oct 19, 6 AM $ 0.000709
+0.00%
$ 695,754 $ 24,337
Oct 19, 5 AM $ 0.000711
+0.00%
$ 698,467 $ 25,231
Oct 15, 1 PM $ 0.000646
-1.12%
$ 634,570 $ 1,556
Oct 15, 12 PM $ 0.000652
+0.08%
$ 640,319 $ 3,715
Oct 15, 11 AM $ 0.000652
-0.45%
$ 639,894 $ 3,728
Oct 15, 10 AM $ 0.00066
-0.11%
$ 647,850 $ 3,762
Oct 15, 9 AM $ 0.000662
+0.19%
$ 649,720 $ 3,627
Oct 15, 8 AM $ 0.000663
+1.37%
$ 651,404 $ 3,594
Oct 15, 7 AM $ 0.000656
+0.45%
$ 644,521 $ 3,593
Oct 15, 6 AM $ 0.000648
-0.89%
$ 636,263 $ 3,683
Oct 15, 5 AM $ 0.000652
+0.05%
$ 639,756 $ 3,668
Oct 15, 4 AM $ 0.000647
+0.05%
$ 635,399 $ 3,644
Oct 15, 3 AM $ 0.000647
-0.78%
$ 635,796 $ 3,676
Oct 15, 2 AM $ 0.000657
+0.85%
$ 645,325 $ 3,671
Oct 15, 1 AM $ 0.000649
-0.03%
$ 637,365 $ 3,647
Oct 15, 12 AM $ 0.000646
-0.45%
$ 634,184 $ 3,644
Oct 14, 11 PM $ 0.00065
+0.83%
$ 637,821 $ 3,627
Oct 14, 10 PM $ 0.000644
+0.16%
$ 632,810 $ 3,623
Oct 14, 9 PM $ 0.000645
-0.37%
$ 633,678 $ 3,647
Oct 14, 8 PM $ 0.000647
+0.22%
$ 635,440 $ 3,633
Oct 14, 7 PM $ 0.000658
+0.72%
$ 646,596 $ 3,678
Oct 14, 6 PM $ 0.00066
+0.67%
$ 647,786 $ 3,687
Oct 6, 3 AM $ 0.000964
+0.00%
$ 946,606 $ 143
Oct 4, 3 AM $ 0.000956
+0.00%
$ 938,329 $ 693
Download