PepeTrump Historical Data

$PTRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00167
+24.07%
$1.66 million $23,008
Jul 12, 2024 $0.00133
+27.21%
$1.33 million $55,127
Jul 11, 2024 $0.00101
+13.49%
$1 million $15,018
Jul 10, 2024 $0.000892
-10.35%
$887,073 $6,778
Jul 9, 2024 $0.000968
+8.60%
$962,292 $9,352
Jul 8, 2024 $0.00089
-24.41%
$885,261 $13,508
Jul 7, 2024 $0.00118
-19.84%
$1.17 million $4,331
Jul 6, 2024 $0.00144
+15.22%
$1.43 million $2,443
Jul 5, 2024 $0.00125
+12.77%
$1.25 million $18,778
Jul 4, 2024 $0.00121
-29.74%
$1.21 million $6,204
Jul 3, 2024 $0.00173
+12.80%
$1.72 million $16,221
Jul 2, 2024 $0.00155
-1.57%
$1.54 million $13,728
Jul 1, 2024 $0.00154
-52.17%
$1.56 million $24,074
Jun 30, 2024 $0.00321
-2.17%
$3.19 million $35,189
Jun 29, 2024 $0.00329
+5.45%
$3.27 million $36,038
Jun 28, 2024 $0.0031
-10.06%
$3.08 million $33,994
Jun 27, 2024 $0.00345
+18.94%
$3.43 million $37,780
Jun 26, 2024 $0.00288
-2.91%
$2.86 million $33,984
Jun 25, 2024 $0.00296
+2.15%
$2.95 million $28,387
Jun 20, 2024 $0.0023
+0.47%
$-- $52,483
Jun 19, 2024 $0.00229
-22.76%
$2.27 million $52,224
Jun 18, 2024 $0.00296
+1.12%
$2.94 million $90,194
Jun 17, 2024 $0.00293
-1.32%
$2.91 million $89,213
Jun 16, 2024 $0.00296
-0.16%
$2.94 million $90,257
Jun 15, 2024 $0.00296
+0.88%
$2.95 million $90,279
Jun 14, 2024 $0.00294
+5.51%
$2.92 million $89,447
Jun 13, 2024 $0.00278
-8.82%
$2.76 million $81,320
Jun 12, 2024 $0.00304
-2.05%
$3.02 million $50,893
Jun 11, 2024 $0.00309
-11.24%
$3.07 million $78,104
Jun 10, 2024 $0.0036
-0.07%
$3.57 million $102,602
Jun 9, 2024 $0.0036
-16.74%
$3.58 million $140,517
Jun 8, 2024 $0.0043
-8.78%
$4.27 million $134,673
Jun 7, 2024 $0.00473
-19.19%
$4.7 million $116,654
Jun 6, 2024 $0.00584
+3.87%
$5.81 million $149,644
Jun 5, 2024 $0.00553
-29.70%
$5.5 million $193,114
Jun 4, 2024 $0.00785
+28.08%
$7.81 million $251,217
Jun 3, 2024 $0.0063
-6.54%
$6.26 million $194,353
Jun 2, 2024 $0.00681
-27.04%
$6.77 million $326,626
Jun 1, 2024 $0.00919
-27.41%
$9.14 million $205,979
May 31, 2024 $0.0127
+4.97%
$12.6 million $417,937
May 30, 2024 $0.0123
-14.21%
$12.22 million $379,184
May 29, 2024 $0.0147
-13.27%
$14.65 million $384,091
May 28, 2024 $0.017
+71.07%
$16.87 million $1.86 million
May 27, 2024 $0.00995
+19.45%
$9.89 million $314,995
May 26, 2024 $0.00834
+19.03%
$8.29 million $265,402
May 25, 2024 $0.00702
+3.88%
$6.98 million $88,195
May 24, 2024 $0.00676
+7.97%
$6.72 million $35,345
May 23, 2024 $0.00629
+47.09%
$6.26 million $204,037
May 22, 2024 $0.00428
+15.48%
$4.25 million $98,477
May 21, 2024 $0.00371
-7.49%
$3.69 million $64,567