PepeTrump Historical Data

$PTRUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00401
+26.43%
$3.99 million $52,338
May 19, 2024 $0.00319
-16.72%
$3.17 million $69,974
May 18, 2024 $0.00382
-22.02%
$3.8 million $78,749
May 17, 2024 $0.00491
+14.56%
$4.88 million $124,269
May 16, 2024 $0.00429
+20.96%
$4.26 million $64,580
May 15, 2024 $0.00355
+19.11%
$3.53 million $47,004
May 14, 2024 $0.00297
+8.49%
$2.96 million $28,130
May 13, 2024 $0.00271
-36.79%
$2.7 million $75,841
May 12, 2024 $0.00429
-3.54%
$4.27 million $45,006
May 11, 2024 $0.00442
+5.87%
$4.39 million $30,954
May 10, 2024 $0.00417
-15.46%
$4.15 million $78,839
May 9, 2024 $0.00493
+18.51%
$4.9 million $121,460
May 8, 2024 $0.00416
-19.18%
$4.14 million $146,674
May 7, 2024 $0.00516
-14.60%
$5.13 million $106,587
May 6, 2024 $0.00606
+5.41%
$6.02 million $224,535
May 5, 2024 $0.00575
-9.84%
$5.71 million $150,270
May 4, 2024 $0.0061
+6.54%
$6.07 million $129,491
May 3, 2024 $0.00573
-40.31%
$5.69 million $588,534
May 2, 2024 $0.00966
-27.02%
$9.6 million $559,953
May 1, 2024 $0.0128
-6.60%
$13.14 million $236,199
Download