PepeTrump Historical Data

$PTRUMP
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000236
+0.00%
$ 231,607 $ 53
May 31, 3 PM $ 0.000266
+0.00%
$ 260,910 $ 195
May 14, 10 PM $ 0.000303
+0.00%
$ 297,353 $ 37
May 12, 1 PM $ 0.00031
+0.00%
$ 303,968 $ 925
May 12, 11 AM $ 0.000311
-0.20%
$ 305,361 $ 905
May 11, 9 PM $ 0.000316
+0.00%
$ 309,904 $ 292
May 1, 2 PM $ 0.000279
-0.02%
$ 273,728 $ 10
Apr 24, 10 PM $ 0.000287
+0.00%
$ 281,917 $ 90
Apr 24, 9 PM $ 0.000288
-0.31%
$ 282,766 $ 87
Apr 24, 3 AM $ 0.000286
+0.00%
$ 280,886 $ 32
Apr 22, 8 PM $ 0.000289
+0.00%
$ 284,152 $ 131
Apr 20, 7 PM $ 0.000288
+0.00%
$ 282,665 $ 96
Apr 20, 10 AM $ 0.000283
+0.00%
$ 277,625 $ 133
Apr 19, 5 PM $ 0.000284
+0.00%
$ 278,618 $ 86
Apr 19, 9 AM $ 0.000282
+0.00%
$ 276,911 $ 143
Apr 17, 5 AM $ 0.000294
+0.00%
$ 288,335 $ 153
Apr 16, 10 PM $ 0.000298
+0.00%
$ 292,893 $ 81
Apr 12, 7 AM $ 0.000283
+0.00%
$ 277,420 $ 307
Apr 11, 2 PM $ 0.000292
+0.20%
$ 287,044 $ 159
Apr 10, 3 PM $ 0.000295
+0.00%
$ 289,524 $ 288
Apr 10, 8 AM $ 0.000283
+0.00%
$ 277,683 $ 73
Mar 27, 7 PM $ 0.000287
+0.00%
$ 282,057 $ 138
Mar 26, 7 AM $ 0.00031
+0.00%
$ 304,479 $ 112
Mar 25, 9 PM $ 0.000316
+0.00%
$ 310,490 $ 64
Mar 25, 11 AM $ 0.000322
+0.00%
$ 315,928 $ 65
Mar 24, 11 PM $ 0.000313
+0.00%
$ 307,575 $ 170
Mar 4, 4 PM $ 0.000331
-1.51%
$ -- $ 15
Mar 3, 9 AM $ 0.000306
+0.00%
$ 300,655 $ 156
Feb 23, 9 PM $ 0.000288
+0.00%
$ 282,659 $ 122
Feb 22, 5 AM $ 0.000309
-0.02%
$ 303,399 $ 31
Feb 22, 12 AM $ 0.000309
+0.00%
$ 303,092 $ 55
Feb 21, 7 PM $ 0.000312
+0.00%
$ 306,678 $ 126
Feb 7, 5 AM $ 0.000336
+0.99%
$ 329,633 $ 417
Feb 7, 4 AM $ 0.000337
+0.80%
$ 330,826 $ 18,830
Feb 7, 3 AM $ 0.000334
+0.95%
$ 327,855 $ 18,633
Feb 7, 2 AM $ 0.000331
+0.07%
$ 324,986 $ 18,633
Feb 7, 1 AM $ 0.000327
-0.69%
$ 321,454 $ 18,570
Feb 7, 12 AM $ 0.00033
-0.86%
$ 323,782 $ 18,738
Feb 6, 11 PM $ 0.000333
-1.84%
$ 327,128 $ 19,120
Feb 6, 10 PM $ 0.000337
+0.75%
$ 330,468 $ 18,819
Feb 6, 9 PM $ 0.000333
+0.43%
$ 326,974 $ 18,728
Feb 6, 8 PM $ 0.000331
+0.09%
$ 324,711 $ 18,669
Feb 6, 7 PM $ 0.000327
-0.23%
$ 321,143 $ 18,524
Feb 6, 6 PM $ 0.000326
-1.40%
$ 319,679 $ 18,658
Feb 6, 5 PM $ 0.000331
+0.42%
$ 325,390 $ 18,646
Feb 6, 4 PM $ 0.000325
+1.36%
$ 319,200 $ 18,130
Feb 6, 3 PM $ 0.000319
-0.35%
$ 312,781 $ 18,070
Feb 6, 2 PM $ 0.000313
-1.52%
$ 312,098 $ 17,919
Feb 6, 1 PM $ 0.000316
+1.71%
$ 310,021 $ 17,504
Feb 6, 12 PM $ 0.000311
+0.49%
$ 304,964 $ 17,427
Download