PepeTrump Historical Data

$PTRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000284
+0.00%
$ 278,618 $ 86
Yesterday, at 5 PM $ 0.000284
+0.00%
$ 278,618 $ 86
Yesterday, at 9 AM $ 0.000282
+0.00%
$ 276,911 $ 143
Apr 17, 5 AM $ 0.000294
+0.00%
$ 288,335 $ 153
Apr 16, 10 PM $ 0.000298
+0.00%
$ 292,893 $ 81
Apr 12, 7 AM $ 0.000283
+0.00%
$ 277,420 $ 307
Apr 11, 2 PM $ 0.000292
+0.20%
$ 287,044 $ 159
Apr 10, 3 PM $ 0.000295
+0.00%
$ 289,524 $ 288
Apr 10, 8 AM $ 0.000283
+0.00%
$ 277,683 $ 73
Mar 27, 7 PM $ 0.000287
+0.00%
$ 282,057 $ 138
Mar 26, 7 AM $ 0.00031
+0.00%
$ 304,479 $ 112
Mar 25, 9 PM $ 0.000316
+0.00%
$ 310,490 $ 64
Mar 25, 11 AM $ 0.000322
+0.00%
$ 315,928 $ 65
Mar 24, 11 PM $ 0.000313
+0.00%
$ 307,575 $ 170
Mar 4, 4 PM $ 0.000331
-1.51%
$ -- $ 15
Mar 3, 9 AM $ 0.000306
+0.00%
$ 300,655 $ 156
Feb 23, 9 PM $ 0.000288
+0.00%
$ 282,659 $ 122
Feb 22, 5 AM $ 0.000309
-0.02%
$ 303,399 $ 31
Feb 22, 12 AM $ 0.000309
+0.00%
$ 303,092 $ 55
Feb 21, 7 PM $ 0.000312
+0.00%
$ 306,678 $ 126
Feb 7, 5 AM $ 0.000336
+0.99%
$ 329,633 $ 417
Feb 7, 4 AM $ 0.000337
+0.80%
$ 330,826 $ 18,830
Feb 7, 3 AM $ 0.000334
+0.95%
$ 327,855 $ 18,633
Feb 7, 2 AM $ 0.000331
+0.07%
$ 324,986 $ 18,633
Feb 7, 1 AM $ 0.000327
-0.69%
$ 321,454 $ 18,570
Feb 7, 12 AM $ 0.00033
-0.86%
$ 323,782 $ 18,738
Feb 6, 11 PM $ 0.000333
-1.84%
$ 327,128 $ 19,120
Feb 6, 10 PM $ 0.000337
+0.75%
$ 330,468 $ 18,819
Feb 6, 9 PM $ 0.000333
+0.43%
$ 326,974 $ 18,728
Feb 6, 8 PM $ 0.000331
+0.09%
$ 324,711 $ 18,669
Feb 6, 7 PM $ 0.000327
-0.23%
$ 321,143 $ 18,524
Feb 6, 6 PM $ 0.000326
-1.40%
$ 319,679 $ 18,658
Feb 6, 5 PM $ 0.000331
+0.42%
$ 325,390 $ 18,646
Feb 6, 4 PM $ 0.000325
+1.36%
$ 319,200 $ 18,130
Feb 6, 3 PM $ 0.000319
-0.35%
$ 312,781 $ 18,070
Feb 6, 2 PM $ 0.000313
-1.52%
$ 312,098 $ 17,919
Feb 6, 1 PM $ 0.000316
+1.71%
$ 310,021 $ 17,504
Feb 6, 12 PM $ 0.000311
+0.49%
$ 304,964 $ 17,427
Feb 6, 11 AM $ 0.000309
+0.19%
$ 302,988 $ 17,366
Feb 6, 10 AM $ 0.00031
-0.04%
$ 304,642 $ 17,502
Feb 6, 9 AM $ 0.000303
+0.42%
$ 297,913 $ 17,039
Feb 6, 8 AM $ 0.000304
+0.00%
$ 298,287 $ 18,493
Feb 4, 1 PM $ 0.000366
+0.00%
$ 359,753 $ 104
Jan 16, 9 PM $ 0.000573
+0.03%
$ 562,444 $ 112
Jan 16, 8 PM $ 0.000569
-0.11%
$ 559,099 $ 4,248
Jan 16, 7 PM $ 0.000567
-0.12%
$ 556,851 $ 4,232
Jan 16, 6 PM $ 0.000566
+0.68%
$ 555,749 $ 4,175
Jan 16, 5 PM $ 0.000557
-0.26%
$ 546,934 $ 4,142
Jan 16, 4 PM $ 0.000557
+0.54%
$ 547,144 $ 4,111
Jan 16, 3 PM $ 0.000561
-0.50%
$ 550,580 $ 4,180
Download