DACash Historical Data

DAC
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0₅569
-3.54%
$-- $7,162
Dec 29, 2022 $0.0₅589
-2.32%
$-- $9,098
Dec 28, 2022 $0.0₅603
-40.12%
$-- $25,055
Dec 27, 2022 $0.0000101
-36.69%
$-- $55,303
Dec 26, 2022 $0.000016
-40.66%
$-- $223,781
Dec 25, 2022 $0.000027
+1.34%
$-- $208,395
Dec 24, 2022 $0.0000267
-1.80%
$-- $209,830
Dec 23, 2022 $0.0000274
+8.00%
$-- $209,618
Dec 22, 2022 $0.0000258
+1.09%
$-- $166,905
Dec 21, 2022 $0.0000255
-1.42%
$-- $209,255
Dec 20, 2022 $0.0000259
-0.13%
$-- $200,391
Dec 19, 2022 $0.0000259
-3.75%
$-- $204,803
Dec 18, 2022 $0.000027
-2.72%
$-- $209,556
Dec 17, 2022 $0.0000278
+6.27%
$-- $207,487
Dec 16, 2022 $0.0000262
-5.22%
$-- $211,605
Dec 15, 2022 $0.0000276
-2.95%
$-- $209,896
Dec 14, 2022 $0.0000284
+0.13%
$-- $209,327
Dec 13, 2022 $0.0000284
-6.53%
$-- $210,184
Dec 12, 2022 $0.0000306
-3.09%
$-- $164,493
Dec 11, 2022 $0.0000315
+7.35%
$-- $87,246
Dec 10, 2022 $0.0000294
-2.26%
$-- $88,583
Dec 9, 2022 $0.00003
-5.46%
$-- $87,849
Dec 8, 2022 $0.0000317
+1.31%
$-- $86,415
Dec 7, 2022 $0.0000313
+3.20%
$-- $86,738
Dec 6, 2022 $0.0000299
+1.74%
$-- $84,338
Dec 5, 2022 $0.0000294
+13.39%
$-- $88,731
Dec 4, 2022 $0.0000259
-1.91%
$-- $86,450
Dec 3, 2022 $0.0000263
-2.94%
$-- $80,856
Dec 2, 2022 $0.000027
-1.82%
$-- $87,273
Dec 1, 2022 $0.0000275
-0.10%
$-- $80,669
Nov 30, 2022 $0.0000276
+7.99%
$-- $79,386
Nov 29, 2022 $0.0000255
+3.01%
$-- $46,159
Nov 28, 2022 $0.0000248
+1.95%
$-- $46,079
Nov 27, 2022 $0.0000244
+1.59%
$-- $46,689
Nov 26, 2022 $0.0000242
+3.51%
$-- $46,177
Nov 25, 2022 $0.0000234
+6.66%
$-- $46,310
Nov 24, 2022 $0.0000219
+5.41%
$-- $50,351
Nov 23, 2022 $0.0000208
+6.25%
$-- $45,411
Nov 22, 2022 $0.0000196
+0.22%
$-- $45,596
Nov 21, 2022 $0.0000196
-1.37%
$-- $46,158
Nov 20, 2022 $0.0000198
+8.94%
$-- $36,360
Nov 19, 2022 $0.0000182
-13.85%
$-- $46,423
Nov 18, 2022 $0.0000211
+1.31%
$-- $47,049
Nov 17, 2022 $0.0000209
+0.05%
$-- $46,574
Nov 16, 2022 $0.0000209
-2.72%
$-- $48,282
Nov 15, 2022 $0.0000214
+1.57%
$-- $46,357
Nov 14, 2022 $0.0000211
-0.10%
$-- $39,361
Nov 13, 2022 $0.0000211
-16.12%
$-- $45,674
Nov 12, 2022 $0.0000253
-4.34%
$-- $47,309
Nov 11, 2022 $0.0000264
-1.54%
$-- $44,622
Download