DACash Historical Data

DAC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0₅569
-79.35%
$ -- $ 4.1 million
Nov 2022 $ 0.0000276
-17.36%
$ -- $ 1.43 million
Oct 2022 $ 0.0000333
+2.89%
$ -- $ 1.56 million
Sep 2022 $ 0.0000325
-35.53%
$ -- $ 1.99 million
Aug 2022 $ 0.0000504
-19.99%
$ -- $ 2.6 million
Jul 2022 $ 0.000063
-26.72%
$ -- $ 2.34 million
Jun 2022 $ 0.000086
+0.00%
$ -- $ 797,688
May 2022 $ 0.000086
-25.07%
$ -- $ 1.65 million
Apr 2022 $ 0.000115
-17.68%
$ -- $ 788,086
Mar 2022 $ 0.000139
-2.04%
$ -- $ 1.93 million
Feb 2022 $ 0.000143
-19.54%
$ -- $ 3.95 million
Jan 2022 $ 0.000179
-8.00%
$ -- $ 2.57 million
Dec 2021 $ 0.000194
-75.80%
$ -- $ 22.29 million
Nov 2021 $ 0.000804
-18.47%
$ -- $ 35.38 million
Oct 2021 $ 0.000987
+19.53%
$ -- $ 60.7 million
Sep 2021 $ 0.000825
-61.26%
$ -- $ 54.23 million
Aug 2021 $ 0.00215
+38.39%
$ -- $ 93.13 million
Jul 2021 $ 0.00154
-6.42%
$ -- $ 22.27 million
Jun 2021 $ 0.00165
-38.33%
$ -- $ 34.5 million
May 2021 $ 0.00261
-74.04%
$ -- $ 259.31 million
Apr 2021 $ 0.0101
-56.79%
$ -- $ 422.84 million
Mar 2021 $ 0.0182
+518.88%
$ -- $ 161.04 million
Feb 2021 $ 0.00295
+14.55%
$ -- $ 24.84 million
Jan 2021 $ 0.00258
+5.39%
$ -- $ 8.82 million
Dec 2020 $ 0.00244
-28.65%
$ -- $ 453 million
Nov 2020 $ 0.00337
-0.57%
$ -- $ 335.6 million
Oct 2020 $ 0.00339
-11.09%
$ -- $ 503.42 million
Sep 2020 $ 0.00381
-7.29%
$ -- $ 88.06 million
Aug 2020 $ 0.00411
-11.21%
$ -- $ 226.37 million
Jul 2020 $ 0.00463
-53.95%
$ -- $ 207.9 million
Jun 2020 $ 0.0101
+345.28%
$ -- $ 177.84 million
May 2020 $ 0.00226
+68.93%
$ -- $ 5.74 million
Apr 2020 $ 0.00134
+12.13%
$ -- $ 1.86 million
Mar 2020 $ 0.00119
-23.12%
$ -- $ 2.79 million
Feb 2020 $ 0.00155
-9.79%
$ -- $ 4.72 million
Jan 2020 $ 0.00172
-24.50%
$ -- $ 1.93 million
Dec 2019 $ 0.00228
+6.25%
$ -- $ 5.6 million
Nov 2019 $ 0.00215
-31.47%
$ -- $ 640,519
Oct 2019 $ 0.00313
-19.20%
$ -- $ 600,758
Sep 2019 $ 0.00388
-10.07%
$ -- $ 783,333
Aug 2019 $ 0.00431
-13.41%
$ -- $ 1.74 million
Jul 2019 $ 0.00498
-4.13%
$ -- $ 5.1 million
Jun 2019 $ 0.0052
+3.65%
$ -- $ 7.32 million
May 2019 $ 0.00501
-47.79%
$ -- $ 20.05 million
Apr 2019 $ 0.0096
+7.09%
$ -- $ 53.13 million
Mar 2019 $ 0.00896
+15.22%
$ -- $ 41.25 million
Feb 2019 $ 0.00778
-0.12%
$ -- $ 4.18 million
Nov 2018 $ 0.0111
+196.45%
$ 554,375 $ 161,286
Oct 2018 $ 0.00387
-17.60%
$ -- $ 201,314
Sep 2018 $ 0.00473
-41.88%
$ -- $ 198,709
Download