DACash Historical Data

DAC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.00155
+2.65%
$ 77,358 $ 974,547
Jun 25, 2021 $ 0.00151
-3.32%
$ 75,362 $ 527,320
Jun 24, 2021 $ 0.00156
+1.92%
$ 78,120 $ 554,684
Jun 23, 2021 $ 0.00153
+18.34%
$ 76,593 $ 1.19 million
Jun 22, 2021 $ 0.00129
-8.97%
$ 64,743 $ 1.67 million
Jun 21, 2021 $ 0.00143
-33.13%
$ 71,297 $ 2.58 million
Jun 20, 2021 $ 0.00213
+0.16%
$ 106,607 $ 1.17 million
Jun 19, 2021 $ 0.00213
+3.47%
$ 106,386 $ 1.16 million
Jun 18, 2021 $ 0.00206
-4.47%
$ 102,866 $ 2.07 million
Jun 17, 2021 $ 0.00215
-4.32%
$ 107,716 $ 702,651
Jun 16, 2021 $ 0.00225
-0.77%
$ 112,451 $ 1.32 million
Jun 15, 2021 $ 0.00227
-4.49%
$ 113,381 $ 799,035
Jun 14, 2021 $ 0.00238
+8.32%
$ 118,861 $ 1.2 million
Jun 13, 2021 $ 0.00219
+2.29%
$ 109,618 $ 555,713
Jun 12, 2021 $ 0.00214
-3.38%
$ 107,202 $ 1.52 million
Jun 11, 2021 $ 0.00222
-5.85%
$ 111,087 $ 1.74 million
Jun 10, 2021 $ 0.00236
-2.15%
$ 118,108 $ 511,027
Jun 9, 2021 $ 0.00241
+3.22%
$ 120,690 $ 1.08 million
Jun 8, 2021 $ 0.00234
-4.20%
$ 116,955 $ 1.47 million
Jun 7, 2021 $ 0.00244
-6.52%
$ 122,034 $ 807,573
Jun 6, 2021 $ 0.00261
-0.22%
$ 130,457 $ 622,065
Jun 5, 2021 $ 0.00261
-0.57%
$ 130,676 $ 818,468
Jun 4, 2021 $ 0.00263
-6.47%
$ 131,461 $ 1.23 million
Jun 3, 2021 $ 0.00281
+4.13%
$ 140,343 $ 1.28 million
Jun 2, 2021 $ 0.00269
+0.43%
$ 134,423 $ 3.28 million
Jun 1, 2021 $ 0.00269
+0.53%
$ 134,325 $ 905,730
May 30, 2021 $ 0.00261
+1.21%
$ 130,319 $ 1.19 million
May 29, 2021 $ 0.00258
-5.16%
$ 128,773 $ 1.4 million
May 28, 2021 $ 0.00272
-8.13%
$ 135,828 $ 3.92 million
May 27, 2021 $ 0.00295
-3.95%
$ 147,593 $ 2.93 million
May 26, 2021 $ 0.00307
+9.59%
$ 153,648 $ 5.36 million
May 25, 2021 $ 0.00276
-0.98%
$ 138,211 $ 3.38 million
May 24, 2021 $ 0.00279
+6.98%
$ 139,553 $ 4.24 million
May 23, 2021 $ 0.00261
-8.42%
$ 130,503 $ 4.09 million
May 22, 2021 $ 0.00285
+9.70%
$ 142,550 $ 3.91 million
May 21, 2021 $ 0.0026
-9.38%
$ 129,885 $ 3.78 million
May 20, 2021 $ 0.00286
+7.22%
$ 143,233 $ 3.93 million
May 19, 2021 $ 0.00267
-32.00%
$ 133,602 $ 7.31 million
May 18, 2021 $ 0.00394
+2.06%
$ 196,803 $ 5.08 million
May 17, 2021 $ 0.00386
-6.16%
$ 192,818 $ 5.23 million
May 16, 2021 $ 0.00411
+3.26%
$ 205,416 $ 4.88 million
May 15, 2021 $ 0.00398
-10.11%
$ 198,956 $ 3.95 million
May 14, 2021 $ 0.00443
+9.26%
$ 221,351 $ 6.01 million
May 13, 2021 $ 0.00405
-5.89%
$ 202,576 $ 5.74 million
May 12, 2021 $ 0.00432
-12.71%
$ 216,038 $ 9.22 million
May 11, 2021 $ 0.00495
+0.94%
$ 247,555 $ 16.55 million
May 10, 2021 $ 0.0049
-5.70%
$ 245,207 $ 29.89 million
May 9, 2021 $ 0.0052
+0.26%
$ 260,011 $ 10.16 million
May 8, 2021 $ 0.00519
-10.65%
$ 259,301 $ 12.06 million
May 7, 2021 $ 0.0058
+6.40%
$ 290,200 $ 15.53 million