DACash Historical Data

DAC Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00546
-38.18%
$ 272,767 $ 49.31 million
May 5, 2021 $ 0.00882
+6.33%
$ 441,094 $ 5.28 million
May 4, 2021 $ 0.0083
-13.43%
$ 415,005 $ 4.78 million
May 3, 2021 $ 0.00959
+0.07%
$ 479,483 $ 5.37 million
May 2, 2021 $ 0.00956
-7.79%
$ 478,159 $ 8.45 million
May 1, 2021 $ 0.0104
+3.31%
$ 518,558 $ 16.38 million
Apr 30, 2021 $ 0.0101
+23.76%
$ 504,912 $ 15.13 million
Apr 29, 2021 $ 0.00816
-2.46%
$ 407,948 $ 3.08 million
Apr 28, 2021 $ 0.00836
-11.32%
$ 418,218 $ 4.87 million
Apr 27, 2021 $ 0.00943
-2.17%
$ 471,495 $ 4.75 million
Apr 26, 2021 $ 0.00966
+9.64%
$ 483,211 $ 4.11 million
Apr 25, 2021 $ 0.00885
+22.17%
$ 442,404 $ 3.9 million
Apr 24, 2021 $ 0.00727
-12.63%
$ 363,516 $ 1.96 million
Apr 23, 2021 $ 0.00832
-10.61%
$ 416,206 $ 3.84 million
Apr 22, 2021 $ 0.00932
-9.67%
$ 465,797 $ 2.49 million
Apr 21, 2021 $ 0.0103
-3.30%
$ 514,260 $ 4.57 million
Apr 20, 2021 $ 0.0106
-0.33%
$ 531,690 $ 6.04 million
Apr 19, 2021 $ 0.0106
-20.77%
$ 530,409 $ 9.6 million
Apr 18, 2021 $ 0.0135
-8.88%
$ 674,285 $ 8.96 million
Apr 17, 2021 $ 0.0148
-6.62%
$ 738,077 $ 15.4 million
Apr 16, 2021 $ 0.0158
-4.67%
$ 790,544 $ 43.74 million
Apr 15, 2021 $ 0.0164
+23.54%
$ 819,657 $ 21 million
Apr 14, 2021 $ 0.0133
+6.60%
$ 663,037 $ 5.21 million
Apr 13, 2021 $ 0.0123
-1.25%
$ 616,705 $ 4.52 million
Apr 12, 2021 $ 0.0124
-3.75%
$ 620,963 $ 4.88 million
Apr 11, 2021 $ 0.0129
-7.00%
$ 646,033 $ 4.09 million
Apr 10, 2021 $ 0.0139
-0.92%
$ 695,754 $ 7.39 million
Apr 9, 2021 $ 0.014
+4.92%
$ 699,171 $ 9.73 million
Apr 8, 2021 $ 0.0133
+8.36%
$ 667,487 $ 10.8 million
Apr 7, 2021 $ 0.0124
+6.83%
$ 619,959 $ 16.64 million
Apr 6, 2021 $ 0.0116
-19.99%
$ 580,083 $ 15.85 million
Apr 5, 2021 $ 0.0146
-11.14%
$ 729,898 $ 21.98 million
Apr 4, 2021 $ 0.0164
-35.48%
$ 821,754 $ 37.22 million
Apr 3, 2021 $ 0.0254
-19.28%
$ 1.27 million $ 34.92 million
Apr 2, 2021 $ 0.0315
+8.31%
$ 1.57 million $ 55.03 million
Apr 1, 2021 $ 0.0292
+24.74%
$ 1.46 million $ 41.15 million
Mar 30, 2021 $ 0.0182
+9.45%
$ 911,932 $ 27.85 million
Mar 29, 2021 $ 0.0166
+131.32%
$ 829,537 $ 40.69 million
Mar 28, 2021 $ 0.00718
+24.57%
$ 358,979 $ 3.39 million
Mar 27, 2021 $ 0.00575
-1.11%
$ 287,484 $ 857,934
Mar 26, 2021 $ 0.00581
+6.17%
$ 290,276 $ 1.36 million
Mar 25, 2021 $ 0.00555
+11.50%
$ 277,585 $ 1.6 million
Mar 24, 2021 $ 0.00498
-4.42%
$ 249,007 $ 1.36 million
Mar 23, 2021 $ 0.00521
-8.30%
$ 260,462 $ 2.36 million
Mar 22, 2021 $ 0.00571
-11.03%
$ 285,529 $ 2 million
Mar 21, 2021 $ 0.00642
+2.28%
$ 320,946 $ 2.43 million
Mar 20, 2021 $ 0.00622
+0.22%
$ 310,978 $ 5.8 million
Mar 19, 2021 $ 0.00622
+21.30%
$ 311,050 $ 3.37 million
Mar 18, 2021 $ 0.00513
+4.91%
$ 256,579 $ 2.09 million
Mar 17, 2021 $ 0.00497
-5.36%
$ 248,734 $ 1.92 million