DACash Historical Data

DAC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.00529
+7.48%
$ 264,353 $ 4.11 million
Mar 15, 2021 $ 0.00494
-8.71%
$ 246,880 $ 8.02 million
Mar 14, 2021 $ 0.0053
+29.31%
$ 265,206 $ 16.44 million
Mar 13, 2021 $ 0.0041
+7.97%
$ 205,103 $ 2.09 million
Mar 12, 2021 $ 0.00379
+6.88%
$ 189,610 $ 2.85 million
Mar 11, 2021 $ 0.00353
-11.13%
$ 176,704 $ 3.65 million
Mar 10, 2021 $ 0.00399
+20.76%
$ 199,741 $ 6.99 million
Mar 9, 2021 $ 0.00331
-2.32%
$ 165,577 $ 848,257
Mar 8, 2021 $ 0.00339
+8.70%
$ 169,555 $ 17.03 million
Mar 7, 2021 $ 0.00312
+0.12%
$ 156,085 $ 227,734
Mar 6, 2021 $ 0.00312
+3.39%
$ 155,912 $ 204,337
Mar 5, 2021 $ 0.00302
-1.06%
$ 151,058 $ 217,242
Mar 4, 2021 $ 0.00305
-1.40%
$ 152,719 $ 327,983
Mar 3, 2021 $ 0.00309
+5.42%
$ 154,577 $ 479,961
Mar 2, 2021 $ 0.00293
-1.11%
$ 146,622 $ 195,939
Mar 1, 2021 $ 0.00297
+0.65%
$ 148,309 $ 262,357
Feb 28, 2021 $ 0.00295
-4.55%
$ 147,309 $ 312,845
Feb 27, 2021 $ 0.00309
-4.32%
$ 154,443 $ 399,422
Feb 26, 2021 $ 0.00325
+7.39%
$ 162,302 $ 866,260
Feb 25, 2021 $ 0.00305
-6.18%
$ 152,592 $ 397,635
Feb 24, 2021 $ 0.00325
+0.65%
$ 162,559 $ 518,462
Feb 23, 2021 $ 0.00324
-11.73%
$ 161,876 $ 657,306
Feb 22, 2021 $ 0.00367
-10.78%
$ 183,353 $ 1.13 million
Feb 21, 2021 $ 0.00412
+1.68%
$ 206,011 $ 661,913
Feb 20, 2021 $ 0.00408
-7.29%
$ 203,991 $ 1.06 million
Feb 19, 2021 $ 0.0044
+2.18%
$ 219,888 $ 1.53 million
Feb 18, 2021 $ 0.0043
+8.01%
$ 215,237 $ 1.72 million
Feb 17, 2021 $ 0.00399
+2.95%
$ 199,276 $ 1.02 million
Feb 16, 2021 $ 0.00389
-7.96%
$ 194,433 $ 1.64 million
Feb 15, 2021 $ 0.00423
-3.89%
$ 211,312 $ 2.58 million
Feb 14, 2021 $ 0.0044
+15.06%
$ 219,909 $ 2.26 million
Feb 13, 2021 $ 0.00382
+2.42%
$ 191,092 $ 1.15 million
Feb 12, 2021 $ 0.00373
+3.95%
$ 186,528 $ 762,786
Feb 11, 2021 $ 0.00359
+7.51%
$ 179,457 $ 561,236
Feb 10, 2021 $ 0.00334
-2.34%
$ 166,947 $ 1.13 million
Feb 9, 2021 $ 0.00342
+18.14%
$ 170,953 $ 1.18 million
Feb 8, 2021 $ 0.00289
+0.71%
$ 144,557 $ 339,871
Feb 7, 2021 $ 0.00287
-1.00%
$ 143,562 $ 378,901
Feb 6, 2021 $ 0.0029
-2.94%
$ 144,929 $ 437,559
Feb 5, 2021 $ 0.00298
+6.11%
$ 149,248 $ 491,194
Feb 4, 2021 $ 0.00281
+1.00%
$ 140,657 $ 459,425
Feb 3, 2021 $ 0.00279
+1.30%
$ 139,254 $ 549,935
Feb 2, 2021 $ 0.00275
+6.37%
$ 137,550 $ 353,080
Feb 1, 2021 $ 0.00259
+0.56%
$ 129,320 $ 283,793
Jan 30, 2021 $ 0.00258
+2.24%
$ 129,147 $ 499,640
Jan 29, 2021 $ 0.00253
+2.65%
$ 126,268 $ 638,357
Jan 28, 2021 $ 0.00247
+3.15%
$ 123,430 $ 236,314
Jan 27, 2021 $ 0.00239
-1.91%
$ 119,611 $ 170,362
Jan 26, 2021 $ 0.00244
+1.15%
$ 122,021 $ 201,605
Jan 24, 2021 $ 0.00246
-0.31%
$ 123,025 $ 121,038