DACash Historical Data

DAC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00313
+12.03%
$ 156,690 $ 45,483
Oct 30, 2019 $ 0.0028
-0.91%
$ 139,871 $ 10,757
Oct 29, 2019 $ 0.00282
-1.30%
$ 141,159 $ 13,989
Oct 28, 2019 $ 0.00286
-0.89%
$ 143,021 $ 18,340
Oct 27, 2019 $ 0.00289
+3.98%
$ 144,336 $ 5,715
Oct 26, 2019 $ 0.00276
-7.07%
$ 138,157 $ 40,791
Oct 25, 2019 $ 0.00297
+6.32%
$ 148,537 $ 37,731
Oct 24, 2019 $ 0.00279
+1.08%
$ 139,711 $ 18,679
Oct 23, 2019 $ 0.00276
-5.63%
$ 138,198 $ 28,807
Oct 22, 2019 $ 0.00293
+0.32%
$ 146,443 $ 9,187
Oct 21, 2019 $ 0.00292
-1.52%
$ 145,974 $ 28,142
Oct 20, 2019 $ 0.00296
-2.66%
$ 148,214 $ 19,102
Oct 19, 2019 $ 0.00304
-0.67%
$ 152,159 $ 6,806
Oct 18, 2019 $ 0.00306
-9.36%
$ 153,190 $ 27,264
Oct 17, 2019 $ 0.00338
+5.00%
$ 169,019 $ 22,690
Oct 16, 2019 $ 0.00322
+4.71%
$ 160,982 $ 38,461
Oct 15, 2019 $ 0.00307
-7.09%
$ 153,743 $ 29,721
Oct 14, 2019 $ 0.00331
+0.38%
$ 165,471 $ 14,159
Oct 13, 2019 $ 0.0033
-0.19%
$ 164,863 $ 7,900
Oct 12, 2019 $ 0.0033
-4.95%
$ 165,211 $ 11,484
Oct 11, 2019 $ 0.00348
-6.88%
$ 174,034 $ 33,269
Oct 10, 2019 $ 0.00374
+2.92%
$ 186,857 $ 28,159
Oct 9, 2019 $ 0.00362
-0.92%
$ 181,031 $ 7,518
Oct 8, 2019 $ 0.00365
+2.34%
$ 182,281 $ 7,866
Oct 7, 2019 $ 0.00356
+3.92%
$ 178,109 $ 5,757
Oct 6, 2019 $ 0.00344
-4.94%
$ 171,837 $ 11,001
Oct 5, 2019 $ 0.00362
-3.65%
$ 180,757 $ 15,638
Oct 4, 2019 $ 0.00377
+0.40%
$ 188,343 $ 8,116
Oct 3, 2019 $ 0.00375
-5.87%
$ 187,597 $ 16,655
Oct 2, 2019 $ 0.00399
+1.47%
$ 199,298 $ 10,835
Oct 1, 2019 $ 0.00393
+1.29%
$ 196,408 $ 20,734
Sep 30, 2019 $ 0.00388
+5.26%
$ 193,908 $ 27,866
Sep 29, 2019 $ 0.00368
-1.89%
$ 184,245 $ 8,346
Sep 28, 2019 $ 0.00376
-1.97%
$ 187,792 $ 23,162
Sep 27, 2019 $ 0.00383
+1.61%
$ 191,530 $ 16,140
Sep 26, 2019 $ 0.00377
+0.38%
$ 188,500 $ 46,321
Sep 25, 2019 $ 0.00375
-5.67%
$ 187,586 $ 39,476
Sep 24, 2019 $ 0.00394
-4.39%
$ 196,950 $ 65,940
Sep 23, 2019 $ 0.00412
-5.58%
$ 205,984 $ 17,030
Sep 22, 2019 $ 0.00436
+0.06%
$ 218,144 $ 24,550
Sep 21, 2019 $ 0.00436
+1.33%
$ 218,010 $ 17,750
Sep 20, 2019 $ 0.0043
-1.68%
$ 215,150 $ 18,662
Sep 19, 2019 $ 0.00438
+4.20%
$ 218,846 $ 13,133
Sep 18, 2019 $ 0.0042
-0.46%
$ 210,032 $ 47,798
Sep 17, 2019 $ 0.00422
+4.99%
$ 211,012 $ 29,286
Sep 16, 2019 $ 0.00402
-3.74%
$ 201,080 $ 20,437
Sep 15, 2019 $ 0.00418
+0.70%
$ 208,908 $ 13,731
Sep 14, 2019 $ 0.00415
+4.80%
$ 207,463 $ 26,757
Sep 13, 2019 $ 0.00396
-3.31%
$ 197,966 $ 24,377
Sep 12, 2019 $ 0.0041
-0.35%
$ 204,757 $ 8,598