DACash Historical Data

DAC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0041
+1.72%
$ 204,986 $ 12,785
Sep 10, 2019 $ 0.00404
-2.23%
$ 201,862 $ 19,331
Sep 9, 2019 $ 0.00412
+0.21%
$ 206,085 $ 18,753
Sep 8, 2019 $ 0.00411
-1.99%
$ 205,652 $ 27,299
Sep 7, 2019 $ 0.0042
-2.08%
$ 209,835 $ 31,164
Sep 6, 2019 $ 0.00429
+3.72%
$ 214,489 $ 41,261
Sep 5, 2019 $ 0.00414
-0.65%
$ 206,800 $ 37,127
Sep 4, 2019 $ 0.00415
-2.21%
$ 207,547 $ 23,517
Sep 3, 2019 $ 0.00425
-0.10%
$ 212,307 $ 26,242
Sep 2, 2019 $ 0.00425
+3.69%
$ 212,688 $ 17,381
Sep 1, 2019 $ 0.00411
-4.61%
$ 205,691 $ 39,114
Aug 31, 2019 $ 0.00431
+2.60%
$ 215,631 $ 37,637
Aug 30, 2019 $ 0.0042
+0.71%
$ 210,156 $ 48,457
Aug 29, 2019 $ 0.00417
+5.91%
$ 208,666 $ 96,355
Aug 28, 2019 $ 0.00394
-4.67%
$ 197,017 $ 34,011
Aug 27, 2019 $ 0.00413
+0.26%
$ 206,678 $ 24,545
Aug 26, 2019 $ 0.00411
-0.40%
$ 205,461 $ 16,499
Aug 25, 2019 $ 0.00412
-1.18%
$ 206,224 $ 32,871
Aug 24, 2019 $ 0.00417
-1.50%
$ 208,670 $ 57,917
Aug 23, 2019 $ 0.00424
+0.98%
$ 211,847 $ 37,421
Aug 22, 2019 $ 0.0042
-1.97%
$ 209,799 $ 61,197
Aug 21, 2019 $ 0.00429
+5.41%
$ 214,271 $ 139,240
Aug 20, 2019 $ 0.00407
-2.44%
$ 203,274 $ 36,445
Aug 19, 2019 $ 0.00414
+1.39%
$ 207,231 $ 43,282
Aug 18, 2019 $ 0.00409
-2.79%
$ 204,532 $ 27,213
Aug 17, 2019 $ 0.0042
-1.02%
$ 210,123 $ 23,464
Aug 16, 2019 $ 0.00423
-6.84%
$ 211,409 $ 63,266
Aug 15, 2019 $ 0.00452
+32.90%
$ 225,788 $ 235,956
Aug 14, 2019 $ 0.00339
-17.69%
$ 169,410 $ 41,510
Aug 13, 2019 $ 0.00412
-2.76%
$ 205,827 $ 28,225
Aug 12, 2019 $ 0.00424
-1.50%
$ 211,887 $ 32,636
Aug 11, 2019 $ 0.0043
-0.30%
$ 215,019 $ 60,773
Aug 10, 2019 $ 0.00431
+3.73%
$ 215,684 $ 48,486
Aug 9, 2019 $ 0.00417
-0.56%
$ 208,379 $ 51,869
Aug 8, 2019 $ 0.0042
+0.79%
$ 210,017 $ 78,318
Aug 7, 2019 $ 0.00417
-6.11%
$ 208,369 $ 51,488
Aug 6, 2019 $ 0.00444
-3.63%
$ 221,929 $ 84,153
Aug 5, 2019 $ 0.00461
-0.67%
$ 230,268 $ 53,653
Aug 4, 2019 $ 0.00464
-0.31%
$ 231,819 $ 25,138
Aug 3, 2019 $ 0.00465
-3.01%
$ 232,600 $ 47,420
Aug 2, 2019 $ 0.0048
-1.96%
$ 239,810 $ 70,038
Aug 1, 2019 $ 0.00489
-1.77%
$ 244,618 $ 50,481
Jul 31, 2019 $ 0.00498
+1.93%
$ 249,016 $ 57,258
Jul 30, 2019 $ 0.00489
+1.60%
$ 244,303 $ 83,657
Jul 29, 2019 $ 0.00481
+2.39%
$ 240,461 $ 101,618
Jul 28, 2019 $ 0.0047
+4.84%
$ 234,847 $ 66,150
Jul 27, 2019 $ 0.00448
-8.29%
$ 224,014 $ 65,315
Jul 26, 2019 $ 0.00489
-0.71%
$ 244,278 $ 124,661
Jul 25, 2019 $ 0.00492
-0.99%
$ 246,027 $ 80,556
Jul 24, 2019 $ 0.00497
+3.88%
$ 248,494 $ 101,694