DACash Historical Data

DAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.00258
+7.06%
$ -- $ 1.75 million
Jan 18 $ 0.00246
+7.80%
$ -- $ 1.4 million
Jan 11 $ 0.00227
-10.76%
$ -- $ 1.7 million
Jan 4 $ 0.00255
+15.22%
$ -- $ 3.1 million
Dec 28 $ 0.00221
-12.11%
$ -- $ 1.93 million
Dec 21 $ 0.00252
-23.51%
$ -- $ 2.28 million
Dec 14 $ 0.00332
-3.84%
$ -- $ 2.16 million
Dec 7 $ 0.00346
-7.22%
$ -- $ 203.64 million
Nov 30 $ 0.00365
+6.44%
$ -- $ 247.03 million
Nov 23 $ 0.00342
-1.95%
$ -- $ 57.85 million
Nov 16 $ 0.00349
+4.04%
$ -- $ 106.75 million
Nov 9 $ 0.00336
+10.20%
$ -- $ 72 million
Nov 2 $ 0.00305
-6.12%
$ -- $ 76.35 million
Oct 26 $ 0.00324
-12.02%
$ -- $ 117.37 million
Oct 19 $ 0.00367
-6.17%
$ -- $ 119.95 million
Oct 12 $ 0.00391
-31.85%
$ -- $ 115.19 million
Oct 5 $ 0.00575
+40.57%
$ -- $ 111.84 million
Sep 28 $ 0.00409
+10.55%
$ -- $ 81.45 million
Sep 21 $ 0.0037
-5.97%
$ -- $ 11.77 million
Sep 14 $ 0.00393
+20.55%
$ -- $ 39.09 million
Sep 7 $ 0.00326
+7.16%
$ -- $ 8.06 million
Aug 31 $ 0.00304
-27.20%
$ -- $ 6.41 million
Aug 24 $ 0.00418
+0.39%
$ -- $ 16.63 million
Aug 17 $ 0.00416
-10.95%
$ -- $ 52.28 million
Aug 10 $ 0.00467
-0.28%
$ -- $ 109.83 million
Aug 3 $ 0.00472
+5.58%
$ -- $ 34.76 million
Jul 27 $ 0.00447
+1.31%
$ -- $ 43.86 million
Jul 20 $ 0.00441
-22.81%
$ -- $ 66.43 million
Jul 13 $ 0.00571
+3.13%
$ -- $ 37.25 million
Jul 6 $ 0.00554
-19.88%
$ -- $ 46.8 million
Jun 29 $ 0.00691
-41.75%
$ -- $ 56.12 million
Jun 22 $ 0.0119
+17.60%
$ -- $ 57.72 million
Jun 15 $ 0.0101
+75.88%
$ -- $ 68.25 million
Jun 8 $ 0.00573
+110.67%
$ -- $ 21.57 million
Jun 1 $ 0.00272
+20.41%
$ -- $ 430,224
May 25 $ 0.00226
+10.77%
$ -- $ 821,394
May 18 $ 0.00204
-0.85%
$ -- $ 455,235
May 11 $ 0.00206
+18.10%
$ -- $ 3.47 million
May 4 $ 0.00174
+22.71%
$ -- $ 929,035
Apr 27 $ 0.00142
+6.21%
$ -- $ 179,586
Apr 20 $ 0.00134
+5.87%
$ -- $ 845,799
Apr 13 $ 0.00126
+4.62%
$ -- $ 497,556
Apr 6 $ 0.00121
-0.45%
$ -- $ 280,373
Mar 30 $ 0.00122
+8.81%
$ -- $ 145,900
Mar 23 $ 0.00112
-6.11%
$ -- $ 157,639
Mar 16 $ 0.00119
-5.22%
$ -- $ 394,048
Mar 9 $ 0.00126
-33.13%
$ -- $ 1.23 million
Mar 2 $ 0.00188
+20.30%
$ -- $ 893,857
Feb 24 $ 0.00156
-19.63%
$ -- $ 839,487
Feb 17 $ 0.00194
-1.70%
$ -- $ 766,107