Coinranking
DACash Historical Data
DAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 25 | $ 0.00258 | +7.06% | ||
| Jan 18 | $ 0.00246 | +7.80% | ||
| Jan 11 | $ 0.00227 | -10.76% | ||
| Jan 4 | $ 0.00255 | +15.22% | ||
| Dec 28 | $ 0.00221 | -12.11% | ||
| Dec 21 | $ 0.00252 | -23.51% | ||
| Dec 14 | $ 0.00332 | -3.84% | ||
| Dec 7 | $ 0.00346 | -7.22% | ||
| Nov 30 | $ 0.00365 | +6.44% | ||
| Nov 23 | $ 0.00342 | -1.95% | ||
| Nov 16 | $ 0.00349 | +4.04% | ||
| Nov 9 | $ 0.00336 | +10.20% | ||
| Nov 2 | $ 0.00305 | -6.12% | ||
| Oct 26 | $ 0.00324 | -12.02% | ||
| Oct 19 | $ 0.00367 | -6.17% | ||
| Oct 12 | $ 0.00391 | -31.85% | ||
| Oct 5 | $ 0.00575 | +40.57% | ||
| Sep 28 | $ 0.00409 | +10.55% | ||
| Sep 21 | $ 0.0037 | -5.97% | ||
| Sep 14 | $ 0.00393 | +20.55% | ||
| Sep 7 | $ 0.00326 | +7.16% | ||
| Aug 31 | $ 0.00304 | -27.20% | ||
| Aug 24 | $ 0.00418 | +0.39% | ||
| Aug 17 | $ 0.00416 | -10.95% | ||
| Aug 10 | $ 0.00467 | -0.28% | ||
| Aug 3 | $ 0.00472 | +5.58% | ||
| Jul 27 | $ 0.00447 | +1.31% | ||
| Jul 20 | $ 0.00441 | -22.81% | ||
| Jul 13 | $ 0.00571 | +3.13% | ||
| Jul 6 | $ 0.00554 | -19.88% | ||
| Jun 29 | $ 0.00691 | -41.75% | ||
| Jun 22 | $ 0.0119 | +17.60% | ||
| Jun 15 | $ 0.0101 | +75.88% | ||
| Jun 8 | $ 0.00573 | +110.67% | ||
| Jun 1 | $ 0.00272 | +20.41% | ||
| May 25 | $ 0.00226 | +10.77% | ||
| May 18 | $ 0.00204 | -0.85% | ||
| May 11 | $ 0.00206 | +18.10% | ||
| May 4 | $ 0.00174 | +22.71% | ||
| Apr 27 | $ 0.00142 | +6.21% | ||
| Apr 20 | $ 0.00134 | +5.87% | ||
| Apr 13 | $ 0.00126 | +4.62% | ||
| Apr 6 | $ 0.00121 | -0.45% | ||
| Mar 30 | $ 0.00122 | +8.81% | ||
| Mar 23 | $ 0.00112 | -6.11% | ||
| Mar 16 | $ 0.00119 | -5.22% | ||
| Mar 9 | $ 0.00126 | -33.13% | ||
| Mar 2 | $ 0.00188 | +20.30% | ||
| Feb 24 | $ 0.00156 | -19.63% | ||
| Feb 17 | $ 0.00194 | -1.70% | ||