DACash Historical Data

DAC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00198
-10.91%
$ -- $ 1.46 million
Feb 3 $ 0.00222
+25.41%
$ -- $ 1.62 million
Jan 27 $ 0.00177
+7.88%
$ -- $ 404,851
Jan 20 $ 0.00164
-4.72%
$ -- $ 340,246
Jan 13 $ 0.00172
-9.88%
$ -- $ 564,691
Jan 6 $ 0.00191
-6.32%
$ -- $ 474,093
Dec 30 $ 0.00204
-9.64%
$ -- $ 538,957
Dec 23 $ 0.00226
-21.21%
$ -- $ 1.08 million
Dec 16 $ 0.00286
+5.18%
$ -- $ 1.66 million
Dec 9 $ 0.00272
+28.69%
$ -- $ 1.49 million
Dec 2 $ 0.00212
-4.61%
$ -- $ 629,294
Nov 25 $ 0.00222
+7.61%
$ -- $ 594,465
Nov 18 $ 0.00206
-25.88%
$ -- $ 151,208
Nov 11 $ 0.00278
-0.30%
$ -- $ 93,494
Nov 4 $ 0.00279
-3.84%
$ -- $ 109,472
Oct 28 $ 0.00291
+0.69%
$ -- $ 258,547
Oct 21 $ 0.00289
-2.62%
$ -- $ 169,052
Oct 14 $ 0.00296
-10.09%
$ -- $ 158,204
Oct 7 $ 0.0033
-3.81%
$ -- $ 101,955
Sep 30 $ 0.00344
-6.72%
$ -- $ 110,844
Sep 23 $ 0.00368
-15.54%
$ -- $ 216,415
Sep 16 $ 0.00436
+4.43%
$ -- $ 171,616
Sep 9 $ 0.00418
+1.58%
$ -- $ 124,331
Sep 2 $ 0.00411
+0.26%
$ -- $ 203,990
Aug 26 $ 0.00411
-0.29%
$ -- $ 296,617
Aug 19 $ 0.00412
+0.89%
$ -- $ 408,374
Aug 12 $ 0.00409
-4.92%
$ -- $ 452,270
Aug 5 $ 0.0043
-7.25%
$ -- $ 428,741
Jul 29 $ 0.00464
-1.29%
$ -- $ 435,610
Jul 22 $ 0.0047
-4.78%
$ -- $ 568,162
Jul 15 $ 0.00493
+5.97%
$ -- $ 1.12 million
Jul 8 $ 0.00465
-27.02%
$ -- $ 2.06 million
Jul 1 $ 0.00638
+22.78%
$ -- $ 1.11 million
Jun 24 $ 0.0052
-10.24%
$ -- $ 1.09 million
Jun 17 $ 0.00579
-7.75%
$ -- $ 934,746
Jun 10 $ 0.00627
+2.86%
$ -- $ 1.04 million
Jun 3 $ 0.0061
+7.65%
$ -- $ 3.4 million
May 27 $ 0.00567
-10.42%
$ -- $ 2.03 million
May 20 $ 0.00633
+11.45%
$ -- $ 5.36 million
May 13 $ 0.00568
-3.01%
$ -- $ 2.47 million
May 6 $ 0.00585
-25.08%
$ -- $ 5.78 million
Apr 29 $ 0.00781
-20.54%
$ -- $ 6.64 million
Apr 22 $ 0.0098
+5.44%
$ -- $ 8.54 million
Apr 15 $ 0.0093
-19.67%
$ -- $ 10.87 million
Apr 8 $ 0.0116
-8.45%
$ -- $ 17.11 million
Apr 1 $ 0.0126
+41.05%
$ -- $ 15.24 million
Mar 25 $ 0.00896
+10.20%
$ -- $ 9.36 million
Mar 18 $ 0.00813
-2.60%
$ -- $ 8.52 million
Mar 11 $ 0.00836
+3.74%
$ -- $ 14.23 million
Mar 4 $ 0.00808
-3.82%
$ -- $ 5.98 million