DACash Historical Data

DAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0084
+7.83%
$ -- $ 7.35 million
Nov 26 $ 0.0111
+3.88%
$ -- $ 15,585
Nov 19 $ 0.0126
-23.86%
$ -- $ 33,138
Nov 12 $ 0.0167
+36.49%
$ 836,314 $ 42,015
Nov 5 $ 0.0131
+247.02%
$ -- $ 45,118
Oct 29 $ 0.00379
-5.53%
$ -- $ 44,615
Oct 22 $ 0.00403
-7.63%
$ -- $ 45,386
Oct 15 $ 0.00427
+14.93%
$ -- $ 45,526
Oct 8 $ 0.00368
-8.61%
$ -- $ 45,209
Oct 1 $ 0.00413
-11.97%
$ -- $ 46,009
Sep 24 $ 0.00473
-4.51%
$ -- $ 46,045
Sep 17 $ 0.00505
+3.63%
$ -- $ 45,403
Sep 10 $ 0.00524
+20.34%
$ -- $ 44,787
Sep 3 $ 0.00484
-42.78%
$ -- $ 48,379
Aug 27 $ 0.00836
+19.73%
$ -- $ 48,526
Aug 20 $ 0.00751
-5.06%
$ -- $ 45,658
Aug 13 $ 0.0083
+7.54%
$ -- $ 38,155
Download