DACash Historical Data

DAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.000132
-0.15%
$ 6,592 $ 4,858
Apr 23, 2022 $ 0.000132
+0.64%
$ 6,602 $ 707
Apr 22, 2022 $ 0.000131
-1.98%
$ 6,560 $ 2,649
Apr 21, 2022 $ 0.000134
-1.48%
$ 6,696 $ 7,487
Apr 20, 2022 $ 0.000136
-0.72%
$ 6,800 $ 8,383
Apr 19, 2022 $ 0.000137
+4.21%
$ 6,849 $ 801
Apr 18, 2022 $ 0.000131
+1.71%
$ 6,572 $ 8,474
Apr 17, 2022 $ 0.000129
-2.78%
$ 6,464 $ 1,894
Apr 16, 2022 $ 0.000133
-0.26%
$ 6,649 $ 737
Apr 15, 2022 $ 0.000133
-0.29%
$ 6,666 $ 4,186
Apr 14, 2022 $ 0.000134
+1.34%
$ 6,685 $ 9,445
Apr 13, 2022 $ 0.000132
+1.58%
$ 6,595 $ 7,938
Apr 12, 2022 $ 0.00013
+1.65%
$ 6,493 $ 10,497
Apr 11, 2022 $ 0.000128
-6.75%
$ 6,388 $ 44,483
Apr 10, 2022 $ 0.000137
+2.19%
$ 6,860 $ 5,954
Apr 9, 2022 $ 0.000134
-0.46%
$ 6,711 $ 10,237
Apr 8, 2022 $ 0.000135
-3.59%
$ 6,739 $ 18,057
Apr 7, 2022 $ 0.00014
+3.97%
$ 6,993 $ 3,673
Apr 6, 2022 $ 0.000135
-9.19%
$ 6,731 $ 45,376
Apr 5, 2022 $ 0.000148
-3.45%
$ 7,420 $ 9,654
Apr 4, 2022 $ 0.000154
+3.14%
$ 7,685 $ 10,282
Apr 3, 2022 $ 0.000149
-0.11%
$ 7,446 $ 11,080
Apr 2, 2022 $ 0.000149
+0.79%
$ 7,457 $ 18,325
Apr 1, 2022 $ 0.000148
+6.19%
$ 7,402 $ 26,012
Mar 31, 2022 $ 0.000139
-1.28%
$ 6,966 $ 9,924
Mar 30, 2022 $ 0.000141
-2.36%
$ 7,056 $ 35,023
Mar 29, 2022 $ 0.000145
-0.83%
$ 7,227 $ 20,216
Mar 28, 2022 $ 0.000146
-2.67%
$ 7,290 $ 60,384
Mar 27, 2022 $ 0.00015
+2.97%
$ 7,489 $ 201,799
Mar 26, 2022 $ 0.000146
+2.61%
$ 7,276 $ 12,961
Mar 25, 2022 $ 0.000142
-1.41%
$ 7,093 $ 10,445
Mar 24, 2022 $ 0.000144
+1.96%
$ 7,192 $ 26,433
Mar 23, 2022 $ 0.000141
-0.94%
$ 7,053 $ 10,363
Mar 22, 2022 $ 0.000142
+2.28%
$ 7,121 $ 38,510
Mar 21, 2022 $ 0.000139
+3.90%
$ 6,962 $ 27,640
Mar 20, 2022 $ 0.000134
-4.48%
$ 6,700 $ 38,184
Mar 19, 2022 $ 0.00014
-2.17%
$ 6,981 $ 18,664
Mar 18, 2022 $ 0.000143
+0.54%
$ 7,135 $ 24,027
Mar 17, 2022 $ 0.000142
+0.11%
$ 7,097 $ 35,109
Mar 16, 2022 $ 0.000142
+6.38%
$ 7,087 $ 67,907
Mar 15, 2022 $ 0.000133
-3.45%
$ 6,663 $ 12,538
Mar 14, 2022 $ 0.000139
+2.87%
$ 6,953 $ 21,648
Mar 13, 2022 $ 0.000135
-2.44%
$ 6,758 $ 9,036
Mar 12, 2022 $ 0.000139
+0.76%
$ 6,929 $ 41,825
Mar 11, 2022 $ 0.000138
+2.36%
$ 6,902 $ 59,508
Mar 10, 2022 $ 0.000135
-3.83%
$ 6,733 $ 54,990
Mar 9, 2022 $ 0.00014
+6.33%
$ 7,011 $ 73,847
Mar 8, 2022 $ 0.000133
-3.62%
$ 6,633 $ 517,103
Mar 7, 2022 $ 0.000139
+2.14%
$ 6,927 $ 181,346
Mar 6, 2022 $ 0.000137
-2.71%
$ 6,853 $ 68,975