DACash Historical Data

DAC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.000142
+0.33%
$ 7,104 $ 43,356
Mar 4, 2022 $ 0.000142
-0.08%
$ 7,081 $ 30,482
Mar 3, 2022 $ 0.000142
-3.61%
$ 7,088 $ 24,489
Mar 2, 2022 $ 0.000147
-2.60%
$ 7,353 $ 22,312
Mar 1, 2022 $ 0.000149
+4.99%
$ 7,466 $ 134,903
Feb 28, 2022 $ 0.000143
-5.30%
$ 7,151 $ 2.96 million
Feb 27, 2022 $ 0.000151
-2.87%
$ 7,551 $ 30,568
Feb 26, 2022 $ 0.000155
-1.37%
$ 7,731 $ 41,893
Feb 25, 2022 $ 0.000157
-1.37%
$ 7,838 $ 50,513
Feb 24, 2022 $ 0.000159
-0.02%
$ 7,947 $ 69,254
Feb 23, 2022 $ 0.00016
-6.05%
$ 8,001 $ 42,331
Feb 22, 2022 $ 0.00017
-5.36%
$ 8,517 $ 41,734
Feb 21, 2022 $ 0.00018
+1.16%
$ 9,000 $ 38,428
Feb 20, 2022 $ 0.000178
+1.42%
$ 8,897 $ 48,690
Feb 19, 2022 $ 0.000176
-2.90%
$ 8,820 $ 39,130
Feb 18, 2022 $ 0.000182
+0.09%
$ 9,084 $ 38,874
Feb 17, 2022 $ 0.000182
-5.05%
$ 9,077 $ 31,046
Feb 16, 2022 $ 0.000193
+0.81%
$ 9,667 $ 25,623
Feb 15, 2022 $ 0.000192
+5.92%
$ 9,591 $ 40,813
Feb 14, 2022 $ 0.000183
+6.93%
$ 9,137 $ 33,578
Feb 13, 2022 $ 0.000172
+1.39%
$ 8,593 $ 28,623
Feb 12, 2022 $ 0.00017
-0.47%
$ 8,509 $ 29,537
Feb 11, 2022 $ 0.000171
-7.62%
$ 8,548 $ 46,227
Feb 10, 2022 $ 0.000186
-0.90%
$ 9,282 $ 19,487
Feb 9, 2022 $ 0.000188
-1.02%
$ 9,396 $ 29,040
Feb 8, 2022 $ 0.00019
-1.10%
$ 9,492 $ 25,120
Feb 7, 2022 $ 0.000192
+5.18%
$ 9,598 $ 35,132
Feb 6, 2022 $ 0.00018
-0.90%
$ 9,021 $ 19,309
Feb 5, 2022 $ 0.000182
-1.49%
$ 9,083 $ 44,463
Feb 4, 2022 $ 0.000185
+2.54%
$ 9,269 $ 45,347
Feb 3, 2022 $ 0.000181
+0.12%
$ 9,033 $ 13,235
Feb 2, 2022 $ 0.00018
-0.28%
$ 9,022 $ 39,327
Feb 1, 2022 $ 0.000183
+2.70%
$ 9,127 $ 40,187
Jan 31, 2022 $ 0.000179
-2.32%
$ 8,952 $ 62,331
Jan 30, 2022 $ 0.000183
-3.29%
$ 9,164 $ 40,146
Jan 29, 2022 $ 0.00019
+0.06%
$ 9,476 $ 33,725
Jan 28, 2022 $ 0.000189
+2.37%
$ 9,470 $ 28,199
Jan 27, 2022 $ 0.000185
-0.25%
$ 9,248 $ 20,673
Jan 26, 2022 $ 0.000186
+1.74%
$ 9,276 $ 50,688
Jan 25, 2022 $ 0.000182
+1.80%
$ 9,119 $ 37,191
Jan 24, 2022 $ 0.000179
-6.53%
$ 8,958 $ 55,770
Jan 23, 2022 $ 0.000191
-1.14%
$ 9,569 $ 24,470
Jan 22, 2022 $ 0.000194
-1.41%
$ 9,711 $ 109,416
Jan 21, 2022 $ 0.000197
-6.47%
$ 9,855 $ 88,696
Jan 20, 2022 $ 0.000212
-5.03%
$ 10,580 $ 41,540
Jan 19, 2022 $ 0.000223
+0.53%
$ 11,140 $ 40,825
Jan 18, 2022 $ 0.000224
-2.41%
$ 11,188 $ 31,553
Jan 17, 2022 $ 0.000228
-1.66%
$ 11,385 $ 44,638
Jan 16, 2022 $ 0.000232
-0.23%
$ 11,621 $ 32,005
Jan 15, 2022 $ 0.000232
-3.82%
$ 11,616 $ 36,447