DACash Historical Data

DAC
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0₅569
-78.87%
$ -- $ 320,400
Dec 19 $ 0.000027
+0.16%
$ -- $ 1.41 million
Dec 12 $ 0.000027
-14.38%
$ -- $ 1.42 million
Dec 5 $ 0.0000294
+13.15%
$ -- $ 522,654
Nov 28 $ 0.0000259
+6.43%
$ -- $ 506,872
Nov 21 $ 0.0000242
+21.99%
$ -- $ 280,003
Nov 14 $ 0.0000182
-13.79%
$ -- $ 274,047
Nov 7 $ 0.0000211
-21.14%
$ -- $ 329,161
Oct 31 $ 0.0000268
-25.30%
$ -- $ 349,131
Oct 24 $ 0.000036
+15.78%
$ -- $ 358,578
Oct 17 $ 0.0000312
-2.94%
$ -- $ 338,596
Oct 10 $ 0.0000322
+9.97%
$ -- $ 347,534
Oct 3 $ 0.0000293
-0.92%
$ -- $ 362,281
Sep 26 $ 0.0000296
-30.43%
$ -- $ 404,962
Sep 19 $ 0.000043
-10.28%
$ -- $ 379,673
Sep 12 $ 0.0000479
-5.75%
$ 2,651 $ 504,317
Sep 5 $ 0.0000508
-2.20%
$ 2,587 $ 447,659
Aug 29 $ 0.000052
+0.18%
$ -- $ 509,965
Aug 22 $ 0.0000519
-10.88%
$ -- $ 543,487
Aug 15 $ 0.0000582
-5.02%
$ -- $ 634,125
Aug 8 $ 0.0000613
+2.81%
$ -- $ 599,564
Aug 1 $ 0.0000596
-5.41%
$ -- $ 604,153
Jul 25 $ 0.000063
+0.35%
$ -- $ 759,992
Jul 18 $ 0.0000628
+0.25%
$ -- $ 823,070
Jul 11 $ 0.0000626
-16.35%
$ -- $ 723,595
Jul 4 $ 0.0000749
-19.47%
$ -- $ 21,288
Jun 27 $ 0.000093
+24.54%
$ -- $ 28,925
Jun 20 $ 0.0000747
+9.42%
$ -- $ 296,744
Jun 13 $ 0.0000682
+0.28%
$ -- $ 25,567
Jun 6 $ 0.0000681
-27.16%
$ -- $ 118,605
May 30 $ 0.0000934
+13.87%
$ -- $ 363,417
May 23 $ 0.000082
-16.85%
$ -- $ 251,201
May 16 $ 0.0000987
+54.16%
$ -- $ 172,967
May 9 $ 0.000064
-48.41%
$ -- $ 520,324
May 2 $ 0.000122
-4.89%
$ -- $ 635,573
Apr 25 $ 0.000129
-2.51%
$ -- $ 563,625
Apr 18 $ 0.000132
+2.01%
$ -- $ 33,358
Apr 11 $ 0.000129
-5.65%
$ -- $ 79,179
Apr 4 $ 0.000137
-7.93%
$ -- $ 103,232
Mar 28 $ 0.000149
-0.58%
$ -- $ 180,965
Mar 21 $ 0.00015
+11.76%
$ -- $ 328,151
Mar 14 $ 0.000134
-0.87%
$ -- $ 218,075
Mar 7 $ 0.000135
-0.34%
$ -- $ 937,654
Feb 28 $ 0.000137
-9.25%
$ -- $ 3.29 million
Feb 21 $ 0.000151
-15.13%
$ -- $ 314,721
Feb 14 $ 0.000178
+4.12%
$ -- $ 257,754
Feb 7 $ 0.000172
-5.83%
$ -- $ 213,165
Jan 31 $ 0.00018
-1.57%
$ -- $ 264,198
Jan 24 $ 0.000183
-4.38%
$ -- $ 266,392
Jan 17 $ 0.000191
-17.35%
$ -- $ 381,139
Download