World Dog Community on BASE Historical Data

BLDG
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000147
+0.33%
$ -- $ 230
Oct 5, 2025 $ 0.0000143
+2.38%
$ -- $ 15
Oct 4, 2025 $ 0.0000139
-0.17%
$ 13,934 $ 14
Oct 3, 2025 $ 0.000014
+5.37%
$ 13,982 $ 159
Oct 2, 2025 $ 0.0000133
-0.12%
$ 13,266 $ 52
Sep 25, 2025 $ 0.0000146
-4.56%
$ -- $ 42
Sep 24, 2025 $ 0.0000153
-5.86%
$ 15,285 $ 233
Sep 23, 2025 $ 0.0000163
-8.02%
$ 16,311 $ 314
Sep 22, 2025 $ 0.0000177
-0.41%
$ 17,768 $ 108
Sep 21, 2025 $ 0.0000191
-0.40%
$ -- $ 95
Sep 20, 2025 $ 0.0000192
-11.46%
$ 19,156 $ 652
Sep 19, 2025 $ 0.000022
-3.00%
$ 21,631 $ 63
Sep 18, 2025 $ 0.0000227
-5.25%
$ 22,668 $ 374
Sep 17, 2025 $ 0.0000243
-2.44%
$ 24,003 $ 201
Sep 16, 2025 $ 0.000025
-8.85%
$ 24,920 $ 4,457
Sep 15, 2025 $ 0.0000274
+1.99%
$ 27,411 $ 504
Sep 14, 2025 $ 0.0000269
-7.14%
$ 26,794 $ 516
Sep 13, 2025 $ 0.0000289
-2.31%
$ 28,946 $ 390
Sep 12, 2025 $ 0.0000295
+9.13%
$ 29,530 $ 259
Sep 11, 2025 $ 0.000027
+2.58%
$ 27,044 $ 7
Sep 10, 2025 $ 0.0000263
-7.04%
$ 26,327 $ 1,458
Sep 9, 2025 $ 0.0000283
+1.16%
$ 28,339 $ 392
Sep 8, 2025 $ 0.000028
+30.42%
$ 27,950 $ 1,343
Sep 7, 2025 $ 0.0000215
+41.65%
$ 21,507 $ 1,622
Sep 6, 2025 $ 0.0000152
-5.42%
$ 15,190 $ 2,490
Sep 5, 2025 $ 0.0000161
+3.94%
$ 16,071 $ 1,099
Sep 4, 2025 $ 0.0000155
+16.46%
$ 15,524 $ 2,921
Sep 3, 2025 $ 0.0000129
+11.27%
$ 13,345 $ 1,367
Sep 2, 2025 $ 0.0000119
-2.11%
$ 11,607 $ 115
Sep 1, 2025 $ 0.0000121
-4.65%
$ 12,140 $ 86
Aug 31, 2025 $ 0.0000129
+8.32%
$ 12,729 $ 214
Aug 30, 2025 $ 0.0000119
+2.87%
$ 11,917 $ 155
Aug 29, 2025 $ 0.0000116
+43.74%
$ 11,581 $ 2,414
Aug 28, 2025 $ 0.0₅805
+12.47%
$ 8,046 $ 1,557
Aug 27, 2025 $ 0.0₅717
-0.83%
$ 7,177 $ 24
Aug 26, 2025 $ 0.0₅722
+5.50%
$ -- $ 14
Aug 25, 2025 $ 0.0₅688
-1.31%
$ -- $ 342
Aug 24, 2025 $ 0.0₅705
-1.56%
$ -- $ 3,604
Download