predictionXBT Historical Data

PREDICT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000468
+0.00%
$ 48,967 $ 6,860
Yesterday $ 0.0000534
+3.56%
$ 53,308 $ 8,564
May 30, 2026 $ 0.0000496
+0.16%
$ -- $ 1,161
May 29, 2026 $ 0.000051
-1.07%
$ 50,899 $ 4,855
May 28, 2026 $ 0.0000514
-14.30%
$ 51,450 $ 2,211
May 27, 2026 $ 0.000059
+0.80%
$ 59,942 $ 1,206
May 26, 2026 $ 0.0000585
-17.47%
$ 58,401 $ 2,761
May 25, 2026 $ 0.0000706
+0.21%
$ 70,550 $ 1,853
May 24, 2026 $ 0.0000709
+3.07%
$ 70,786 $ 3,459
May 23, 2026 $ 0.0000677
-6.74%
$ 67,616 $ 3,415
May 22, 2026 $ 0.0000735
-14.25%
$ 73,383 $ 3,073
May 21, 2026 $ 0.0000811
+12.35%
$ 80,966 $ 2,752
May 20, 2026 $ 0.0000713
-8.39%
$ 71,178 $ 3,149
May 19, 2026 $ 0.0000778
+9.72%
$ 77,697 $ 15,422
May 18, 2026 $ 0.0000709
-29.05%
$ 70,817 $ 14,065
May 17, 2026 $ 0.0000999
+17.86%
$ 99,819 $ 16,354
May 16, 2026 $ 0.0000863
-17.23%
$ 86,194 $ 34,240
May 15, 2026 $ 0.000082
-20.76%
$ 81,909 $ 28,081
May 14, 2026 $ 0.0000931
+127.62%
$ 92,995 $ 124,006
May 13, 2026 $ 0.0000425
-5.83%
$ 42,488 $ 874
May 12, 2026 $ 0.0000484
+0.21%
$ 48,321 $ 4,881
May 11, 2026 $ 0.0000519
+21.45%
$ 51,846 $ 2,881
May 10, 2026 $ 0.0000422
-13.84%
$ 42,178 $ 6,716
May 9, 2026 $ 0.000049
-41.93%
$ 48,966 $ 16,573
May 8, 2026 $ 0.0000837
+15.09%
$ 83,607 $ 8,349
May 7, 2026 $ 0.0000723
-8.38%
$ 72,188 $ 3,039
May 6, 2026 $ 0.000079
-16.87%
$ 78,863 $ 22,208
May 5, 2026 $ 0.0000964
+82.46%
$ 96,335 $ 21,267
May 4, 2026 $ 0.0000567
-16.15%
$ -- $ 3,287
May 3, 2026 $ 0.0000677
+7.53%
$ 67,635 $ 3,689
May 2, 2026 $ 0.0000592
+27.78%
$ 59,159 $ 1,654
May 1, 2026 $ 0.0000461
+3.66%
$ 46,007 $ 3,552
Apr 30, 2026 $ 0.0000461
-9.75%
$ 46,028 $ 1,452
Apr 29, 2026 $ 0.0000512
-11.33%
$ 51,091 $ 1,163
Apr 28, 2026 $ 0.0000509
-16.43%
$ 50,888 $ 4,932
Apr 27, 2026 $ 0.000061
-27.70%
$ 60,956 $ 8,364
Apr 26, 2026 $ 0.0000846
+3.42%
$ 84,311 $ 6,527
Apr 25, 2026 $ 0.0000814
-16.85%
$ 81,269 $ 6,788
Apr 24, 2026 $ 0.0000984
-11.65%
$ 98,299 $ 10,743
Apr 23, 2026 $ 0.000112
-13.42%
$ 111,659 $ 6,764
Apr 22, 2026 $ 0.000131
+2.67%
$ 130,461 $ 6,120
Apr 21, 2026 $ 0.000126
-11.22%
$ 125,536 $ 4,079
Apr 20, 2026 $ 0.000141
+5.24%
$ 141,121 $ 7,061
Apr 19, 2026 $ 0.000135
-0.35%
$ 135,036 $ 4,806
Apr 18, 2026 $ 0.000135
-3.25%
$ 135,021 $ 11,146
Apr 17, 2026 $ 0.00014
-6.27%
$ 140,213 $ 15,677
Apr 16, 2026 $ 0.000151
-26.23%
$ 150,762 $ 21,402
Apr 15, 2026 $ 0.000212
+62.24%
$ 212,187 $ 37,326
Apr 14, 2026 $ 0.000131
+100.56%
$ 130,784 $ 71,508
Apr 13, 2026 $ 0.0000637
+5.83%
$ 63,631 $ 1,228
Download