predictionXBT Historical Data

PREDICT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000435
+0.00%
$ 43,424 $ 1,400
Today, at 6 PM $ 0.0000435
+0.00%
$ 43,424 $ 1,400
Today, at 5 PM $ 0.000044
+9.20%
$ 43,960 $ 1,375
Today, at 4 PM $ 0.0000396
+5.93%
$ 39,595 $ 997
Today, at 7 AM $ 0.0000367
+0.07%
$ 36,674 $ 529
Today, at 5 AM $ 0.0000354
+0.00%
$ 35,362 $ 397
Yesterday, at 3 PM $ 0.0000369
+0.00%
$ 36,897 $ 189
Yesterday, at 12 PM $ 0.000037
+0.00%
$ 36,997 $ 139
Jul 1, 11 PM $ 0.0000279
+0.00%
$ 27,910 $ 65
Jul 1, 10 PM $ 0.000028
+0.00%
$ 27,979 $ 65
Jun 28, 10 AM $ 0.0000248
+0.00%
$ 24,762 $ 602
Jun 28, 9 AM $ 0.0000248
+0.00%
$ 24,800 $ 598
Jun 27, 8 PM $ 0.0000242
-7.67%
$ 24,155 $ 514
Jun 27, 7 PM $ 0.0000271
+0.00%
$ 27,048 $ 152
Jun 25, 11 PM $ 0.0000257
+0.00%
$ 25,628 $ 232
Jun 25, 4 PM $ 0.0000253
+0.00%
$ 25,309 $ 456
Jun 25, 3 PM $ 0.0000252
+0.00%
$ 25,166 $ 451
Jun 25, 2 AM $ 0.0000273
+0.00%
$ 27,222 $ 555
Jun 24, 11 PM $ 0.0000274
+0.00%
$ 27,324 $ 377
Jun 24, 6 PM $ 0.0000277
+0.00%
$ 27,675 $ 212
Jun 24, 2 PM $ 0.0000294
+0.00%
$ 29,344 $ 132
Jun 24, 8 AM $ 0.0000301
+0.07%
$ 30,035 $ 42
Jun 23, 7 PM $ 0.0000285
+0.10%
$ 28,406 $ 23
Jun 23, 6 PM $ 0.0000284
+2.40%
$ 28,409 $ 23
Jun 23, 5 PM $ 0.0000278
-0.24%
$ 27,779 $ 18
Jun 23, 3 PM $ 0.0000277
-0.04%
$ 27,623 $ 14
Jun 21, 9 PM $ 0.0000294
+8.65%
$ 29,358 $ 312
Jun 21, 4 PM $ 0.0000269
+0.00%
$ 26,846 $ 268
Jun 19, 5 PM $ 0.0000249
+0.00%
$ 24,824 $ 1,076
Jun 19, 3 PM $ 0.0000269
+0.00%
$ 26,908 $ 897
Jun 19, 11 AM $ 0.0000265
-7.29%
$ 26,423 $ 818
Jun 19, 10 AM $ 0.0000305
+0.00%
$ 30,458 $ 535
Jun 17, 8 PM $ 0.0000337
+0.00%
$ 33,688 $ 323
Jun 17, 6 PM $ 0.0000349
+0.00%
$ 34,905 $ 281
Jun 17, 12 PM $ 0.0000348
+0.00%
$ 34,757 $ 147
Jun 17, 11 AM $ 0.0000355
-0.40%
$ 35,495 $ 130
Jun 15, 7 AM $ 0.000034
+0.00%
$ 34,004 $ 465
Jun 15, 12 AM $ 0.0000332
+0.00%
$ 33,113 $ 786
Jun 14, 11 PM $ 0.0000327
+0.00%
$ 32,623 $ 760
Jun 14, 10 PM $ 0.0000332
+0.00%
$ 33,153 $ 705
Jun 14, 9 PM $ 0.0000323
+0.00%
$ -- $ 614
Jun 14, 6 PM $ 0.0000338
+0.00%
$ -- $ 776
Jun 14, 6 AM $ 0.0000366
+0.00%
$ 36,519 $ 490
Jun 14, 5 AM $ 0.0000364
-1.16%
$ 36,311 $ 487
Jun 13, 5 AM $ 0.0000326
+0.00%
$ 32,520 $ 1,565
Jun 12, 11 PM $ 0.0000312
+0.00%
$ 31,209 $ 1,493
Jun 12, 10 PM $ 0.0000315
+0.97%
$ 31,430 $ 1,242
Jun 12, 5 PM $ 0.0000321
-2.05%
$ 32,110 $ 1,687
Jun 12, 4 PM $ 0.0000329
-0.45%
$ 32,880 $ 1,634
Jun 12, 2 PM $ 0.0000358
+0.00%
$ 35,759 $ 1,675
Download