predictionXBT Historical Data

PREDICT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000424
-1.24%
$ 42,372 $ 5,705
Jun 5, 9 PM $ 0.0000428
-6.37%
$ 42,742 $ 5,773
Jun 5, 8 PM $ 0.0000456
+0.09%
$ 45,593 $ 5,847
Jun 5, 7 PM $ 0.0000474
+2.97%
$ 47,296 $ 5,764
Jun 5, 6 PM $ 0.000046
-16.99%
$ 45,991 $ 5,179
Jun 5, 5 PM $ 0.0000436
+0.00%
$ 43,546 $ 1,662
Jun 5, 4 PM $ 0.0000442
-2.63%
$ 44,163 $ 1,352
Jun 5, 3 PM $ 0.000047
+0.00%
$ 46,928 $ 1,069
Jun 5, 2 PM $ 0.0000468
+0.00%
$ 46,776 $ 1,004
Jun 5, 6 AM $ 0.0000484
-1.55%
$ 48,301 $ 890
Jun 5, 4 AM $ 0.0000489
+5.46%
$ 48,819 $ 842
Jun 5, 3 AM $ 0.0000462
-0.76%
$ 46,097 $ 1,096
Jun 5, 2 AM $ 0.0000468
+8.06%
$ 46,709 $ 1,344
Jun 5, 12 AM $ 0.0000443
+0.00%
$ 44,237 $ 1,260
Jun 4, 9 PM $ 0.0000439
+0.00%
$ 43,882 $ 1,244
Jun 4, 8 AM $ 0.0000417
+0.11%
$ 41,615 $ 1,218
Jun 4, 6 AM $ 0.0000436
+0.00%
$ 43,589 $ 992
Jun 4, 5 AM $ 0.0000429
+0.00%
$ 42,812 $ 933
Jun 4, 4 AM $ 0.0000446
+0.00%
$ 44,508 $ 756
Jun 4, 3 AM $ 0.0000463
+1.42%
$ 46,237 $ 720
Jun 3, 8 PM $ 0.0000468
-0.14%
$ 46,742 $ 1,820
Jun 3, 1 PM $ 0.0000493
-1.45%
$ 49,228 $ 2,540
Jun 3, 12 PM $ 0.0000487
-1.01%
$ 48,647 $ 2,568
Jun 3, 2 AM $ 0.0000475
+6.26%
$ 47,468 $ 2,889
Jun 3, 12 AM $ 0.0000439
+0.00%
$ 43,847 $ 2,192
Jun 2, 11 PM $ 0.000044
+5.86%
$ 43,940 $ 2,144
Jun 2, 10 PM $ 0.0000415
-9.37%
$ 41,473 $ 1,950
Jun 2, 8 PM $ 0.0000462
-6.45%
$ 46,134 $ 1,647
Jun 2, 7 PM $ 0.0000496
-0.82%
$ 49,559 $ 1,307
Jun 2, 2 PM $ 0.0000506
+0.00%
$ 50,588 $ 1,391
Jun 2, 12 PM $ 0.0000506
+0.10%
$ 50,539 $ 1,905
Jun 2, 10 AM $ 0.0000517
+0.00%
$ 51,614 $ 2,250
Jun 2, 2 AM $ 0.0000563
-1.01%
$ 56,204 $ 2,099
Jun 1, 11 PM $ 0.0000574
+5.14%
$ 57,338 $ 2,770
Jun 1, 10 PM $ 0.0000543
+0.00%
$ 54,236 $ 2,356
Jun 1, 4 PM $ 0.0000489
-0.68%
$ 48,827 $ 6,828
Jun 1, 3 PM $ 0.0000498
+8.76%
$ 49,764 $ 7,384
Jun 1, 2 PM $ 0.0000468
+0.00%
$ 46,766 $ 6,860
Jun 1, 1 PM $ 0.000049
-1.35%
$ 48,967 $ 7,665
Jun 1, 12 PM $ 0.000052
+0.00%
$ 51,924 $ 8,922
Jun 1, 11 AM $ 0.0000536
+0.00%
$ 53,513 $ 8,944
Jun 1, 5 AM $ 0.0000531
+0.43%
$ 53,021 $ 9,586
Jun 1, 4 AM $ 0.0000529
+0.00%
$ 52,830 $ 9,376
Jun 1, 1 AM $ 0.0000544
-6.44%
$ 54,368 $ 9,500
Jun 1, 12 AM $ 0.0000584
+11.50%
$ 58,300 $ 9,582
May 31, 11 PM $ 0.0000534
-0.50%
$ 53,308 $ 8,564
May 31, 9 PM $ 0.0000545
+5.53%
$ 54,388 $ 8,641
May 31, 8 PM $ 0.0000519
-7.62%
$ 51,880 $ 7,413
May 31, 7 PM $ 0.0000563
-5.66%
$ 56,224 $ 6,587
May 31, 6 PM $ 0.0000589
+6.34%
$ 58,816 $ 6,598