predictionXBT Historical Data

PREDICT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0000487
-0.51%
$ 48,609 $ 1,500
Apr 30, 1 AM $ 0.0000501
+0.00%
$ 50,089 $ 1,416
Apr 30, 12 AM $ 0.000051
-0.09%
$ 50,958 $ 1,300
Apr 29, 11 PM $ 0.0000512
+0.00%
$ 51,091 $ 1,163
Apr 29, 9 PM $ 0.0000529
+0.00%
$ 52,803 $ 1,375
Apr 29, 6 PM $ 0.0000528
-1.16%
$ 52,732 $ 2,139
Apr 29, 4 PM $ 0.0000534
+0.00%
$ 53,359 $ 2,279
Apr 29, 3 PM $ 0.000054
+0.00%
$ 53,894 $ 2,261
Apr 29, 11 AM $ 0.0000538
-2.32%
$ 53,724 $ 2,650
Apr 29, 10 AM $ 0.0000551
+0.60%
$ 54,998 $ 3,217
Apr 29, 9 AM $ 0.0000547
+0.00%
$ 54,664 $ 3,262
Apr 29, 8 AM $ 0.0000582
-0.22%
$ 58,153 $ 3,259
Apr 29, 5 AM $ 0.0000577
+0.00%
$ 57,621 $ 3,346
Apr 28, 10 PM $ 0.0000509
-0.19%
$ 50,888 $ 4,932
Apr 28, 9 PM $ 0.0000537
-1.52%
$ 53,595 $ 4,931
Apr 28, 8 PM $ 0.0000546
-0.66%
$ 54,506 $ 4,929
Apr 28, 7 PM $ 0.0000554
+0.89%
$ 55,287 $ 5,553
Apr 28, 6 PM $ 0.0000549
-0.13%
$ 54,831 $ 6,292
Apr 28, 5 PM $ 0.0000539
+0.30%
$ 53,884 $ 6,373
Apr 28, 4 PM $ 0.0000545
+0.00%
$ 54,484 $ 6,446
Apr 28, 3 PM $ 0.0000545
-0.14%
$ 54,437 $ 7,566
Apr 28, 2 PM $ 0.0000556
+6.14%
$ 55,514 $ 7,981
Apr 28, 1 PM $ 0.0000527
+7.89%
$ 52,597 $ 9,273
Apr 28, 12 PM $ 0.0000488
-0.85%
$ 48,737 $ 8,717
Apr 28, 11 AM $ 0.0000495
-4.64%
$ 49,438 $ 8,726
Apr 28, 10 AM $ 0.0000528
-4.01%
$ 52,759 $ 8,905
Apr 28, 9 AM $ 0.0000551
-0.63%
$ 54,998 $ 9,098
Apr 28, 8 AM $ 0.000055
-0.72%
$ 54,902 $ 9,005
Apr 28, 7 AM $ 0.0000554
-0.29%
$ 55,290 $ 9,081
Apr 28, 6 AM $ 0.0000558
+0.00%
$ 55,714 $ 9,205
Apr 28, 5 AM $ 0.0000559
+0.41%
$ 55,878 $ 9,251
Apr 28, 4 AM $ 0.0000557
-0.42%
$ 55,677 $ 9,226
Apr 28, 3 AM $ 0.000056
+0.00%
$ 55,917 $ 9,492
Apr 28, 2 AM $ 0.0000552
-1.10%
$ 55,159 $ 9,489
Apr 28, 1 AM $ 0.0000554
+0.55%
$ 55,316 $ 9,402
Apr 28, 12 AM $ 0.0000543
-10.90%
$ 54,257 $ 8,896
Apr 27, 11 PM $ 0.000061
-0.04%
$ 60,956 $ 8,364
Apr 27, 10 PM $ 0.0000574
-4.40%
$ 57,322 $ 8,613
Apr 27, 9 PM $ 0.0000603
-0.59%
$ 60,209 $ 8,133
Apr 27, 8 PM $ 0.0000608
+4.80%
$ 60,774 $ 8,173
Apr 27, 7 PM $ 0.0000594
-10.96%
$ 59,374 $ 7,898
Apr 27, 6 PM $ 0.0000666
+1.85%
$ 66,507 $ 7,557
Apr 27, 5 PM $ 0.0000662
-2.33%
$ 66,118 $ 9,170
Apr 27, 4 PM $ 0.0000685
-4.07%
$ 68,374 $ 10,184
Apr 27, 3 PM $ 0.0000717
-0.02%
$ 71,598 $ 9,253
Apr 27, 2 PM $ 0.0000716
-2.54%
$ 71,472 $ 8,973
Apr 27, 1 PM $ 0.0000755
+0.11%
$ 75,392 $ 6,492
Apr 27, 12 PM $ 0.0000755
+0.00%
$ 75,380 $ 6,707
Apr 27, 11 AM $ 0.0000783
-0.02%
$ 78,181 $ 6,703
Apr 27, 10 AM $ 0.000077
-2.86%
$ 76,924 $ 6,774