predictionXBT Historical Data

PREDICT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000077
-2.86%
$ 76,924 $ 6,774
Apr 27, 9 AM $ 0.0000797
+0.07%
$ 79,568 $ 6,758
Apr 27, 6 AM $ 0.00008
+0.00%
$ 79,900 $ 6,782
Apr 27, 5 AM $ 0.0000818
+0.00%
$ 81,705 $ 6,821
Apr 27, 4 AM $ 0.0000826
-3.60%
$ 82,528 $ 6,943
Apr 27, 2 AM $ 0.0000831
-0.03%
$ 82,972 $ 6,887
Apr 27, 1 AM $ 0.0000802
-3.05%
$ 80,096 $ 6,576
Apr 27, 12 AM $ 0.0000826
-2.11%
$ 82,533 $ 6,553
Apr 26, 11 PM $ 0.0000846
+9.44%
$ 84,516 $ 6,527
Apr 26, 10 PM $ 0.0000769
+1.68%
$ 76,771 $ 6,123
Apr 26, 9 PM $ 0.0000754
-1.20%
$ 75,267 $ 5,905
Apr 26, 8 PM $ 0.0000758
+3.41%
$ 75,703 $ 5,969
Apr 26, 7 PM $ 0.0000735
-0.85%
$ 73,453 $ 5,204
Apr 26, 6 PM $ 0.0000756
+1.88%
$ 75,558 $ 5,254
Apr 26, 5 PM $ 0.0000755
-12.63%
$ 75,420 $ 3,371
Apr 26, 3 PM $ 0.0000861
+0.00%
$ 85,952 $ 3,418
Apr 26, 2 PM $ 0.0000856
+1.28%
$ 85,513 $ 3,397
Apr 26, 1 PM $ 0.0000827
+0.00%
$ 82,640 $ 3,244
Apr 26, 12 PM $ 0.000082
+0.00%
$ 81,887 $ 3,174
Apr 26, 10 AM $ 0.0000804
-0.07%
$ 80,353 $ 2,814
Apr 26, 9 AM $ 0.0000795
+0.08%
$ 79,449 $ 2,957
Apr 26, 8 AM $ 0.0000795
-1.04%
$ 79,361 $ 3,388
Apr 26, 7 AM $ 0.0000804
+0.00%
$ 80,355 $ 3,644
Apr 26, 5 AM $ 0.0000805
+0.00%
$ 80,396 $ 4,588
Apr 26, 1 AM $ 0.0000829
+0.00%
$ 82,809 $ 6,856
Apr 26, 12 AM $ 0.0000818
+0.00%
$ 81,719 $ 7,011
Apr 25, 8 PM $ 0.0000814
+0.00%
$ 81,269 $ 6,788
Apr 25, 7 PM $ 0.0000817
+0.00%
$ 81,616 $ 7,017
Apr 25, 6 PM $ 0.0000826
-1.87%
$ 82,458 $ 7,022
Apr 25, 5 PM $ 0.0000879
-2.61%
$ 87,764 $ 7,323
Apr 25, 4 PM $ 0.0000885
+2.30%
$ 88,376 $ 7,608
Apr 25, 3 PM $ 0.0000869
+1.03%
$ 86,757 $ 7,385
Apr 25, 1 PM $ 0.0000851
-0.57%
$ 85,040 $ 11,661
Apr 25, 12 PM $ 0.000086
+0.42%
$ 85,870 $ 12,411
Apr 25, 11 AM $ 0.0000847
+1.36%
$ 84,646 $ 12,337
Apr 25, 10 AM $ 0.0000811
-0.62%
$ 81,020 $ 11,936
Apr 25, 8 AM $ 0.000082
-4.93%
$ 81,916 $ 11,629
Apr 25, 7 AM $ 0.0000872
+9.00%
$ 87,118 $ 12,844
Apr 25, 6 AM $ 0.0000806
-1.25%
$ 80,517 $ 11,193
Apr 25, 5 AM $ 0.0000822
-6.63%
$ 82,097 $ 11,228
Apr 25, 4 AM $ 0.0000883
-0.47%
$ 88,164 $ 11,562
Apr 25, 3 AM $ 0.0000892
+0.07%
$ 89,071 $ 11,583
Apr 25, 2 AM $ 0.0000891
+0.92%
$ 89,040 $ 11,729
Apr 25, 1 AM $ 0.0000884
-8.57%
$ 88,255 $ 11,459
Apr 25, 12 AM $ 0.0000979
+0.00%
$ 97,740 $ 10,330
Apr 24, 11 PM $ 0.0000984
+0.76%
$ 98,299 $ 10,743
Apr 24, 10 PM $ 0.0000988
-2.01%
$ 98,648 $ 10,910
Apr 24, 9 PM $ 0.000101
-0.27%
$ 100,819 $ 11,249
Apr 24, 8 PM $ 0.000102
+0.00%
$ 101,386 $ 12,771
Apr 24, 7 PM $ 0.000101
-5.29%
$ 100,851 $ 12,770