predictionXBT Historical Data

PREDICT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000716
+0.00%
$ 71,560 $ 2,177
May 26, 1 PM $ 0.0000713
+0.00%
$ 71,183 $ 2,250
May 26, 12 PM $ 0.0000716
+0.00%
$ 71,478 $ 2,241
May 26, 8 AM $ 0.0000702
+0.00%
$ 70,130 $ 2,533
May 26, 6 AM $ 0.0000693
+0.00%
$ 69,175 $ 2,564
May 26, 5 AM $ 0.0000691
+0.31%
$ 68,998 $ 2,522
May 26, 3 AM $ 0.000068
-3.82%
$ 67,929 $ 2,363
May 26, 2 AM $ 0.0000709
+0.00%
$ 70,815 $ 2,153
May 26, 1 AM $ 0.0000708
+0.00%
$ 70,766 $ 2,139
May 25, 7 PM $ 0.0000706
+0.00%
$ 70,550 $ 1,853
May 25, 6 PM $ 0.0000711
+0.00%
$ 71,018 $ 1,655
May 25, 2 PM $ 0.0000723
+0.00%
$ 72,205 $ 2,966
May 25, 6 AM $ 0.0000693
+0.00%
$ 69,173 $ 3,767
May 25, 1 AM $ 0.0000689
+0.00%
$ 68,842 $ 3,652
May 25, 12 AM $ 0.0000691
-1.91%
$ 69,055 $ 3,594
May 24, 11 PM $ 0.0000709
-1.25%
$ 70,786 $ 3,459
May 24, 10 PM $ 0.000072
-1.50%
$ 71,866 $ 3,332
May 24, 9 PM $ 0.000073
-0.13%
$ 72,911 $ 3,179
May 24, 8 PM $ 0.0000732
+0.00%
$ 73,066 $ 3,262
May 24, 6 PM $ 0.0000735
+0.00%
$ 73,391 $ 3,277
May 24, 5 PM $ 0.0000728
-1.06%
$ 72,700 $ 3,173
May 24, 3 PM $ 0.0000736
+12.82%
$ 73,484 $ 3,164
May 24, 2 PM $ 0.0000651
-4.04%
$ 65,046 $ 1,767
May 24, 1 PM $ 0.000067
+0.00%
$ 66,894 $ 1,970
May 24, 11 AM $ 0.000066
-4.73%
$ 65,896 $ 1,823
May 24, 4 AM $ 0.000069
+0.21%
$ 68,957 $ 1,408
May 24, 3 AM $ 0.0000689
+0.22%
$ 68,830 $ 1,554
May 24, 2 AM $ 0.0000688
+0.00%
$ 68,678 $ 1,612
May 23, 10 PM $ 0.0000677
+0.00%
$ 67,616 $ 3,415
May 23, 9 PM $ 0.0000692
+0.00%
$ 69,082 $ 3,493
May 23, 8 PM $ 0.0000693
-0.05%
$ 69,183 $ 3,424
May 23, 4 PM $ 0.0000656
+0.00%
$ 65,569 $ 3,900
May 23, 2 PM $ 0.000067
-2.12%
$ 66,891 $ 3,868
May 23, 1 PM $ 0.0000691
+1.32%
$ 69,022 $ 4,694
May 23, 10 AM $ 0.0000662
+2.03%
$ 66,110 $ 4,510
May 23, 8 AM $ 0.0000656
+0.00%
$ 65,550 $ 4,601
May 23, 7 AM $ 0.0000661
+0.00%
$ 66,014 $ 4,675
May 23, 12 AM $ 0.0000725
-0.07%
$ 72,449 $ 3,058
May 22, 10 PM $ 0.0000735
+0.38%
$ 73,383 $ 3,073
May 22, 9 PM $ 0.0000735
+0.21%
$ 73,407 $ 3,091
May 22, 8 PM $ 0.0000734
-0.68%
$ 73,308 $ 3,061
May 22, 7 PM $ 0.0000763
-3.81%
$ 76,200 $ 2,991
May 22, 5 PM $ 0.0000821
-0.05%
$ 81,986 $ 2,833
May 22, 3 PM $ 0.0000836
+0.82%
$ 83,502 $ 2,984
May 22, 2 PM $ 0.0000855
-12.66%
$ 85,387 $ 2,803
May 22, 1 PM $ 0.0000915
+0.00%
$ 91,356 $ 2,026
May 22, 9 AM $ 0.0000921
-4.43%
$ 92,012 $ 2,424
May 22, 8 AM $ 0.0000961
+0.00%
$ 96,032 $ 2,068
May 22, 7 AM $ 0.0000846
+0.00%
$ 84,523 $ 1,804
May 22, 6 AM $ 0.0000869
+0.00%
$ 86,763 $ 1,804