predictionXBT Historical Data

PREDICT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000106
-0.70%
$ 106,247 $ 12,964
Apr 24, 5 PM $ 0.000107
-1.76%
$ 107,098 $ 13,566
Apr 24, 4 PM $ 0.000109
+4.27%
$ 109,012 $ 13,733
Apr 24, 3 PM $ 0.000105
+3.72%
$ 104,539 $ 12,314
Apr 24, 2 PM $ 0.0000992
-7.17%
$ 99,085 $ 11,595
Apr 24, 1 PM $ 0.000106
-6.73%
$ 105,385 $ 6,894
Apr 24, 12 PM $ 0.000114
+2.71%
$ 113,987 $ 6,709
Apr 24, 11 AM $ 0.00011
+0.72%
$ 109,529 $ 6,792
Apr 24, 10 AM $ 0.000109
-0.34%
$ 108,879 $ 6,591
Apr 24, 8 AM $ 0.000105
-8.06%
$ 104,790 $ 6,582
Apr 24, 5 AM $ 0.000116
+0.00%
$ 115,838 $ 6,949
Apr 24, 4 AM $ 0.000115
-0.31%
$ 114,944 $ 7,210
Apr 24, 3 AM $ 0.000116
-0.39%
$ 115,584 $ 7,302
Apr 24, 2 AM $ 0.000115
-2.20%
$ 115,223 $ 7,722
Apr 24, 1 AM $ 0.000113
+0.00%
$ 113,061 $ 7,637
Apr 24, 12 AM $ 0.000114
+1.94%
$ 113,422 $ 7,252
Apr 23, 11 PM $ 0.000112
-1.28%
$ 111,659 $ 6,764
Apr 23, 10 PM $ 0.000114
+0.00%
$ 113,428 $ 6,472
Apr 23, 9 PM $ 0.000114
+0.00%
$ 113,639 $ 6,435
Apr 23, 7 PM $ 0.000117
-6.61%
$ 116,890 $ 4,807
Apr 23, 6 PM $ 0.000126
+0.55%
$ 125,544 $ 4,506
Apr 23, 5 PM $ 0.000125
-1.27%
$ 125,046 $ 5,124
Apr 23, 3 PM $ 0.000121
+0.00%
$ 120,835 $ 5,585
Apr 23, 1 PM $ 0.000121
-1.64%
$ 121,343 $ 5,440
Apr 23, 12 PM $ 0.000123
+0.02%
$ 123,238 $ 5,234
Apr 23, 11 AM $ 0.000125
+0.02%
$ 125,028 $ 5,325
Apr 23, 10 AM $ 0.000127
+6.35%
$ 127,009 $ 5,261
Apr 23, 8 AM $ 0.000135
+0.00%
$ 135,077 $ 4,559
Apr 23, 7 AM $ 0.000137
+1.25%
$ 136,783 $ 4,394
Apr 23, 5 AM $ 0.000135
-2.37%
$ 135,057 $ 4,142
Apr 23, 4 AM $ 0.000142
+0.68%
$ 141,845 $ 3,968
Apr 23, 3 AM $ 0.000133
+4.43%
$ 133,197 $ 3,899
Apr 23, 2 AM $ 0.000126
+0.00%
$ 126,147 $ 3,912
Apr 23, 1 AM $ 0.000128
+0.00%
$ 128,176 $ 3,966
Apr 23, 12 AM $ 0.000128
-0.53%
$ 128,278 $ 4,147
Apr 22, 8 PM $ 0.000131
-1.19%
$ 130,461 $ 6,120
Apr 22, 7 PM $ 0.000122
+0.00%
$ 121,889 $ 6,230
Apr 22, 6 PM $ 0.000123
-4.38%
$ 123,346 $ 6,150
Apr 22, 4 PM $ 0.000122
+0.86%
$ 122,305 $ 5,473
Apr 22, 3 PM $ 0.000122
+0.00%
$ 122,093 $ 4,738
Apr 22, 2 PM $ 0.000123
-0.15%
$ 122,629 $ 4,797
Apr 22, 12 PM $ 0.000122
-0.53%
$ 121,898 $ 4,767
Apr 22, 11 AM $ 0.000123
-0.14%
$ 122,689 $ 5,145
Apr 22, 10 AM $ 0.000123
-0.77%
$ 122,951 $ 5,081
Apr 22, 9 AM $ 0.000124
+2.98%
$ 123,411 $ 5,076
Apr 22, 8 AM $ 0.000119
+0.00%
$ 119,155 $ 4,725
Apr 22, 6 AM $ 0.000121
+0.00%
$ 120,560 $ 4,941
Apr 22, 5 AM $ 0.000118
+0.00%
$ 118,222 $ 4,897
Apr 22, 4 AM $ 0.000119
-0.52%
$ 118,757 $ 4,854
Apr 22, 3 AM $ 0.000115
+0.00%
$ 114,696 $ 4,711