predictionXBT Historical Data

PREDICT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000869
+0.00%
$ 86,763 $ 1,804
May 22, 5 AM $ 0.0000868
-0.01%
$ 86,724 $ 1,662
May 22, 3 AM $ 0.0000857
+0.00%
$ 85,583 $ 1,676
May 21, 6 PM $ 0.0000811
+0.00%
$ 80,966 $ 2,752
May 21, 3 PM $ 0.0000789
+0.20%
$ 78,823 $ 2,968
May 21, 2 PM $ 0.0000792
-0.39%
$ 79,075 $ 2,903
May 21, 1 PM $ 0.0000801
+0.00%
$ 79,966 $ 2,953
May 21, 12 PM $ 0.0000794
+0.00%
$ 79,339 $ 3,281
May 21, 11 AM $ 0.0000797
-1.20%
$ 79,592 $ 2,961
May 21, 9 AM $ 0.0000814
-0.47%
$ 81,260 $ 2,875
May 21, 3 AM $ 0.0000775
+0.00%
$ 77,391 $ 2,829
May 21, 2 AM $ 0.0000776
+6.29%
$ 77,533 $ 3,574
May 21, 1 AM $ 0.0000721
+0.00%
$ 72,064 $ 3,332
May 20, 11 PM $ 0.0000713
+0.00%
$ 71,178 $ 3,149
May 20, 7 PM $ 0.0000678
-8.34%
$ 67,731 $ 2,937
May 20, 5 PM $ 0.0000733
+0.00%
$ 73,263 $ 2,852
May 20, 4 PM $ 0.000075
-0.83%
$ 74,868 $ 2,967
May 20, 3 PM $ 0.0000757
-1.60%
$ 75,631 $ 5,374
May 20, 2 PM $ 0.0000745
+0.00%
$ 74,369 $ 7,501
May 20, 1 PM $ 0.0000758
-1.50%
$ 75,736 $ 7,562
May 20, 12 PM $ 0.0000787
+0.63%
$ 78,610 $ 8,027
May 20, 6 AM $ 0.0000745
-0.90%
$ 74,384 $ 11,679
May 20, 5 AM $ 0.0000747
+0.00%
$ 74,615 $ 12,134
May 20, 2 AM $ 0.0000766
-3.31%
$ 76,505 $ 12,416
May 20, 1 AM $ 0.0000765
-0.87%
$ 76,367 $ 12,421
May 20, 12 AM $ 0.0000775
-0.40%
$ 77,383 $ 14,154
May 19, 11 PM $ 0.0000778
+8.17%
$ 77,697 $ 15,422
May 19, 10 PM $ 0.0000721
-0.57%
$ 72,017 $ 14,833
May 19, 8 PM $ 0.000074
-2.56%
$ 73,916 $ 16,033
May 19, 7 PM $ 0.0000761
-0.53%
$ 76,026 $ 19,919
May 19, 6 PM $ 0.0000776
-0.47%
$ 77,481 $ 20,026
May 19, 5 PM $ 0.0000795
-1.49%
$ 79,422 $ 20,933
May 19, 4 PM $ 0.0000768
-12.39%
$ 76,661 $ 22,073
May 19, 3 PM $ 0.000083
+5.71%
$ 82,853 $ 21,815
May 19, 2 PM $ 0.0000732
+11.53%
$ 73,076 $ 18,180
May 19, 1 PM $ 0.0000656
-3.03%
$ 65,530 $ 16,946
May 19, 12 PM $ 0.0000664
-6.22%
$ 66,282 $ 17,097
May 19, 11 AM $ 0.0000652
-2.96%
$ 65,100 $ 14,359
May 19, 10 AM $ 0.0000671
-6.95%
$ 66,989 $ 15,321
May 19, 7 AM $ 0.0000695
+0.00%
$ 69,397 $ 15,161
May 19, 6 AM $ 0.0000729
+0.00%
$ 72,828 $ 14,828
May 19, 4 AM $ 0.0000719
-3.29%
$ 71,826 $ 15,459
May 19, 3 AM $ 0.0000746
-1.23%
$ 74,471 $ 17,036
May 19, 2 AM $ 0.0000756
-1.89%
$ 75,512 $ 17,180
May 19, 1 AM $ 0.0000771
+9.71%
$ 76,978 $ 17,258
May 19, 12 AM $ 0.0000703
-0.91%
$ 70,172 $ 13,919
May 18, 11 PM $ 0.0000709
+14.26%
$ 70,817 $ 14,065
May 18, 10 PM $ 0.0000653
+0.71%
$ 65,219 $ 12,519
May 18, 9 PM $ 0.0000648
-5.62%
$ 64,747 $ 17,376
May 18, 8 PM $ 0.0000687
-11.36%
$ 68,604 $ 17,641