predictionXBT Historical Data

PREDICT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000115
-7.40%
$ 114,419 $ 4,754
Apr 22, 1 AM $ 0.000124
-1.26%
$ 124,044 $ 4,150
Apr 22, 12 AM $ 0.000125
-1.73%
$ 124,872 $ 4,034
Apr 21, 10 PM $ 0.000126
-2.31%
$ 125,536 $ 4,079
Apr 21, 9 PM $ 0.000125
-1.43%
$ 125,321 $ 3,869
Apr 21, 8 PM $ 0.000132
-2.58%
$ 131,585 $ 2,734
Apr 21, 7 PM $ 0.000134
+0.00%
$ -- $ 2,726
Apr 21, 6 PM $ 0.000138
-1.35%
$ 137,896 $ 2,718
Apr 21, 3 PM $ 0.000138
+0.00%
$ 138,287 $ 3,749
Apr 21, 2 PM $ 0.000135
+0.00%
$ 134,454 $ 3,719
Apr 21, 1 PM $ 0.000127
+0.00%
$ 126,967 $ 3,487
Apr 21, 12 PM $ 0.000129
-0.73%
$ 128,387 $ 4,013
Apr 21, 11 AM $ 0.00013
-3.04%
$ 130,056 $ 3,973
Apr 21, 9 AM $ 0.000133
+0.00%
$ 132,442 $ 4,042
Apr 21, 8 AM $ 0.000133
+0.22%
$ 132,953 $ 4,036
Apr 21, 6 AM $ 0.000137
+0.21%
$ 136,479 $ 4,335
Apr 21, 4 AM $ 0.000137
-1.91%
$ 136,922 $ 4,936
Apr 21, 3 AM $ 0.000141
+0.00%
$ 140,581 $ 4,805
Apr 21, 12 AM $ 0.00014
-1.06%
$ 139,907 $ 6,449
Apr 20, 11 PM $ 0.000141
-0.67%
$ 141,121 $ 7,061
Apr 20, 10 PM $ 0.000143
+0.00%
$ 142,384 $ 7,055
Apr 20, 9 PM $ 0.000142
+0.00%
$ 141,769 $ 7,312
Apr 20, 7 PM $ 0.00014
-2.54%
$ 139,798 $ 7,095
Apr 20, 6 PM $ 0.000143
+8.75%
$ 142,333 $ 6,921
Apr 20, 5 PM $ 0.000131
+0.73%
$ 130,538 $ 5,730
Apr 20, 4 PM $ 0.00013
+0.06%
$ 130,062 $ 5,274
Apr 20, 3 PM $ 0.00013
-0.65%
$ 129,767 $ 5,203
Apr 20, 2 PM $ 0.000131
+0.26%
$ 130,881 $ 5,213
Apr 20, 12 PM $ 0.000135
-0.01%
$ 135,180 $ 5,239
Apr 20, 11 AM $ 0.000135
+1.01%
$ 134,606 $ 4,979
Apr 20, 10 AM $ 0.000133
+1.75%
$ 132,407 $ 4,713
Apr 20, 8 AM $ 0.00013
+0.00%
$ 130,340 $ 5,331
Apr 20, 7 AM $ 0.00013
-6.41%
$ 129,560 $ 5,249
Apr 20, 6 AM $ 0.000137
+0.00%
$ 137,225 $ 5,143
Apr 20, 2 AM $ 0.000139
+9.15%
$ 139,229 $ 5,455
Apr 20, 1 AM $ 0.000127
-1.04%
$ 127,227 $ 5,094
Apr 20, 12 AM $ 0.000127
-5.70%
$ 126,455 $ 4,911
Apr 19, 11 PM $ 0.000135
-1.55%
$ 135,036 $ 4,806
Apr 19, 10 PM $ 0.000139
-1.55%
$ 138,700 $ 4,694
Apr 19, 9 PM $ 0.000141
+0.06%
$ 140,757 $ 4,894
Apr 19, 8 PM $ 0.000141
+0.63%
$ 140,611 $ 5,219
Apr 19, 7 PM $ 0.00014
+0.00%
$ 140,182 $ 5,617
Apr 19, 6 PM $ 0.000138
+0.00%
$ 137,906 $ 5,989
Apr 19, 5 PM $ 0.000139
-0.64%
$ 138,939 $ 10,005
Apr 19, 2 PM $ 0.000143
-0.60%
$ 142,676 $ 11,206
Apr 19, 1 PM $ 0.000141
+1.73%
$ 141,171 $ 11,839
Apr 19, 12 PM $ 0.00014
+0.03%
$ 140,124 $ 11,423
Apr 19, 10 AM $ 0.000147
-0.54%
$ 146,762 $ 11,297
Apr 19, 9 AM $ 0.00015
-2.17%
$ 150,107 $ 12,319
Apr 19, 7 AM $ 0.000154
-1.68%
$ 153,455 $ 12,664