predictionXBT Historical Data

PREDICT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000154
-1.68%
$ 153,455 $ 12,664
Apr 19, 5 AM $ 0.000158
+0.00%
$ 157,884 $ 14,113
Apr 19, 4 AM $ 0.000156
-4.13%
$ 156,237 $ 14,148
Apr 19, 3 AM $ 0.000163
+4.69%
$ 162,945 $ 14,154
Apr 19, 2 AM $ 0.00015
+8.21%
$ 149,575 $ 13,486
Apr 19, 1 AM $ 0.000131
-1.52%
$ 130,684 $ 11,698
Apr 19, 12 AM $ 0.000134
-1.19%
$ 133,902 $ 11,084
Apr 18, 11 PM $ 0.000135
-0.03%
$ 135,021 $ 11,146
Apr 18, 9 PM $ 0.000134
+5.56%
$ 133,585 $ 10,879
Apr 18, 8 PM $ 0.000128
-2.43%
$ 127,613 $ 9,933
Apr 18, 7 PM $ 0.000131
-2.84%
$ 130,946 $ 10,137
Apr 18, 6 PM $ 0.000134
-4.21%
$ 133,421 $ 10,077
Apr 18, 5 PM $ 0.000139
+6.02%
$ 139,289 $ 10,032
Apr 18, 4 PM $ 0.000129
-0.76%
$ 129,051 $ 5,540
Apr 18, 3 PM $ 0.000128
+0.76%
$ 127,485 $ 5,572
Apr 18, 2 PM $ 0.000128
-4.56%
$ 127,359 $ 5,458
Apr 18, 1 PM $ 0.000134
+0.00%
$ 133,914 $ 5,953
Apr 18, 11 AM $ 0.000125
-0.39%
$ 124,425 $ 8,162
Apr 18, 10 AM $ 0.000124
+4.62%
$ 124,169 $ 8,348
Apr 18, 9 AM $ 0.000122
+0.00%
$ 121,838 $ 7,178
Apr 18, 6 AM $ 0.000121
-3.69%
$ 120,513 $ 10,487
Apr 18, 5 AM $ 0.000127
-0.15%
$ 126,845 $ 10,904
Apr 18, 4 AM $ 0.000124
-0.38%
$ 123,796 $ 11,034
Apr 18, 2 AM $ 0.000135
-0.35%
$ 134,461 $ 11,673
Apr 18, 1 AM $ 0.000136
-1.89%
$ 135,915 $ 12,043
Apr 18, 12 AM $ 0.000139
-0.52%
$ 138,832 $ 12,192
Apr 17, 10 PM $ 0.00014
+0.00%
$ 140,213 $ 15,677
Apr 17, 9 PM $ 0.000141
+0.00%
$ 140,523 $ 15,696
Apr 17, 8 PM $ 0.000141
-3.44%
$ 140,550 $ 15,901
Apr 17, 7 PM $ 0.000146
-0.25%
$ 145,592 $ 16,596
Apr 17, 6 PM $ 0.000147
+0.38%
$ 146,427 $ 16,681
Apr 17, 5 PM $ 0.000148
-0.07%
$ 147,338 $ 16,803
Apr 17, 4 PM $ 0.000148
+0.14%
$ 148,253 $ 20,021
Apr 17, 3 PM $ 0.000148
+3.01%
$ 147,882 $ 20,413
Apr 17, 2 PM $ 0.000144
+1.97%
$ 144,203 $ 19,727
Apr 17, 1 PM $ 0.000142
+15.09%
$ 141,746 $ 18,809
Apr 17, 12 PM $ 0.000124
+2.41%
$ 124,231 $ 15,854
Apr 17, 11 AM $ 0.000122
+0.44%
$ 122,161 $ 16,629
Apr 17, 10 AM $ 0.000122
-0.37%
$ 122,045 $ 16,549
Apr 17, 9 AM $ 0.000123
+0.41%
$ 123,172 $ 16,982
Apr 17, 8 AM $ 0.000123
+5.16%
$ 122,552 $ 17,982
Apr 17, 7 AM $ 0.000116
-7.16%
$ 116,077 $ 17,403
Apr 17, 6 AM $ 0.000138
-0.25%
$ 137,342 $ 17,184
Apr 17, 5 AM $ 0.000138
-0.40%
$ 137,584 $ 17,128
Apr 17, 4 AM $ 0.000133
+0.06%
$ 132,874 $ 17,545
Apr 17, 3 AM $ 0.000134
+0.60%
$ 133,740 $ 18,060
Apr 17, 2 AM $ 0.000132
-3.74%
$ 132,073 $ 18,655
Apr 17, 1 AM $ 0.000137
+0.07%
$ 136,549 $ 19,601
Apr 17, 12 AM $ 0.000137
-8.65%
$ 136,667 $ 19,786
Apr 16, 11 PM $ 0.000151
-1.66%
$ 150,762 $ 21,402