predictionXBT Historical Data

PREDICT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000078
+3.99%
$ 77,907 $ 16,686
May 18, 6 PM $ 0.0000748
+5.46%
$ 74,677 $ 16,136
May 18, 5 PM $ 0.0000742
-5.85%
$ 74,089 $ 15,760
May 18, 4 PM $ 0.0000804
+3.76%
$ 80,329 $ 17,174
May 18, 3 PM $ 0.0000774
-7.53%
$ 77,348 $ 16,394
May 18, 2 PM $ 0.0000839
-5.28%
$ 83,796 $ 17,305
May 18, 1 PM $ 0.0000896
+0.00%
$ -- $ 15,548
May 18, 12 PM $ 0.0000893
-0.44%
$ 89,160 $ 15,553
May 18, 11 AM $ 0.0000827
-9.75%
$ 82,572 $ 16,062
May 18, 10 AM $ 0.0000915
-0.36%
$ 91,404 $ 15,345
May 18, 9 AM $ 0.000094
+2.85%
$ 93,871 $ 15,393
May 18, 8 AM $ 0.0000872
-1.18%
$ 87,067 $ 14,891
May 18, 7 AM $ 0.0000887
+0.10%
$ 88,565 $ 14,792
May 18, 6 AM $ 0.000088
+0.00%
$ 87,849 $ 14,843
May 18, 5 AM $ 0.0000879
-1.74%
$ 87,842 $ 14,649
May 18, 4 AM $ 0.0000995
+1.74%
$ 99,426 $ 13,685
May 18, 2 AM $ 0.0000985
+6.34%
$ 98,335 $ 16,924
May 18, 1 AM $ 0.0000927
+0.00%
$ 92,639 $ 17,003
May 18, 12 AM $ 0.0000928
-7.13%
$ 92,694 $ 17,154
May 17, 11 PM $ 0.0000999
-3.09%
$ 99,819 $ 16,354
May 17, 10 PM $ 0.000104
+30.16%
$ 104,110 $ 16,820
May 17, 8 PM $ 0.0000762
+0.55%
$ 76,086 $ 9,511
May 17, 7 PM $ 0.0000756
-1.78%
$ 75,516 $ 8,977
May 17, 6 PM $ 0.0000768
-12.34%
$ 76,661 $ 9,106
May 17, 5 PM $ 0.0000888
+0.00%
$ 88,730 $ 10,249
May 17, 4 PM $ 0.0000891
+9.06%
$ 88,975 $ 11,667
May 17, 2 PM $ 0.0000808
+0.00%
$ 80,674 $ 13,457
May 17, 1 PM $ 0.0000814
+0.00%
$ 81,297 $ 15,711
May 17, 12 PM $ 0.0000856
+3.01%
$ 85,502 $ 16,822
May 17, 11 AM $ 0.0000825
+0.00%
$ 82,449 $ 22,975
May 17, 10 AM $ 0.0000826
-0.98%
$ 82,516 $ 23,433
May 17, 9 AM $ 0.000084
-2.16%
$ 83,860 $ 23,859
May 17, 8 AM $ 0.0000857
+0.00%
$ 85,640 $ 26,606
May 17, 7 AM $ 0.0000875
+0.87%
$ 87,441 $ 26,664
May 17, 6 AM $ 0.0000833
-1.15%
$ 83,194 $ 32,090
May 17, 5 AM $ 0.0000842
-0.98%
$ 84,066 $ 31,858
May 17, 4 AM $ 0.0000846
-11.96%
$ 84,508 $ 32,311
May 17, 3 AM $ 0.0000975
+8.82%
$ 97,429 $ 37,101
May 17, 2 AM $ 0.0000851
+4.49%
$ 84,997 $ 30,903
May 17, 1 AM $ 0.0000826
-2.64%
$ 82,456 $ 32,303
May 16, 11 PM $ 0.0000863
+0.01%
$ 86,194 $ 34,240
May 16, 10 PM $ 0.0000867
+10.68%
$ 86,605 $ 37,149
May 16, 9 PM $ 0.0000787
+2.84%
$ 78,601 $ 32,989
May 16, 8 PM $ 0.0000763
-3.02%
$ 76,225 $ 34,487
May 16, 7 PM $ 0.0000764
-1.71%
$ 76,327 $ 35,185
May 16, 6 PM $ 0.000078
-3.22%
$ 77,875 $ 34,582
May 16, 5 PM $ 0.000081
+5.26%
$ 80,911 $ 35,830
May 16, 4 PM $ 0.0000773
-3.52%
$ 77,162 $ 33,731
May 16, 3 PM $ 0.00008
-13.34%
$ 79,868 $ 34,747
May 16, 2 PM $ 0.0000923
-0.92%
$ 92,236 $ 37,907