predictionXBT Historical Data

PREDICT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000151
-1.66%
$ 150,762 $ 21,402
Apr 16, 10 PM $ 0.000153
+1.00%
$ 153,064 $ 21,070
Apr 16, 9 PM $ 0.000152
-1.81%
$ 151,920 $ 21,668
Apr 16, 8 PM $ 0.000155
+0.74%
$ 154,854 $ 24,080
Apr 16, 7 PM $ 0.000155
-1.44%
$ 154,496 $ 24,686
Apr 16, 6 PM $ 0.000152
+2.92%
$ 152,224 $ 24,707
Apr 16, 5 PM $ 0.000148
+0.02%
$ 148,073 $ 24,299
Apr 16, 4 PM $ 0.000157
+1.42%
$ 156,733 $ 27,202
Apr 16, 3 PM $ 0.000155
-1.85%
$ 154,898 $ 27,533
Apr 16, 2 PM $ 0.000158
+6.60%
$ 157,347 $ 28,889
Apr 16, 1 PM $ 0.000147
-6.76%
$ 146,449 $ 27,091
Apr 16, 12 PM $ 0.000158
-3.08%
$ 157,727 $ 27,910
Apr 16, 11 AM $ 0.000163
+1.24%
$ 163,037 $ 27,831
Apr 16, 10 AM $ 0.000162
-0.86%
$ 162,017 $ 28,054
Apr 16, 9 AM $ 0.000164
+1.49%
$ 163,588 $ 29,240
Apr 16, 8 AM $ 0.000153
-13.46%
$ 152,350 $ 29,409
Apr 16, 7 AM $ 0.000177
-5.01%
$ 176,460 $ 30,220
Apr 16, 6 AM $ 0.000185
-2.37%
$ 184,637 $ 32,441
Apr 16, 5 AM $ 0.000184
+1.82%
$ 183,537 $ 33,441
Apr 16, 4 AM $ 0.000169
-2.68%
$ 168,706 $ 31,014
Apr 16, 3 AM $ 0.000174
-6.83%
$ 174,008 $ 30,165
Apr 16, 2 AM $ 0.000185
-0.58%
$ 184,306 $ 32,826
Apr 16, 1 AM $ 0.000187
-4.50%
$ 186,868 $ 32,177
Apr 16, 12 AM $ 0.000196
-4.09%
$ 196,018 $ 33,420
Apr 15, 11 PM $ 0.000212
-2.33%
$ 212,187 $ 37,326
Apr 15, 5 PM $ 0.000278
+4.86%
$ 277,781 $ 60,263
Apr 15, 4 PM $ 0.000264
+24.15%
$ 263,732 $ 59,049
Apr 15, 3 PM $ 0.000213
+9.99%
$ 212,924 $ 50,729
Apr 15, 2 PM $ 0.0002
+11.22%
$ 199,460 $ 55,545
Apr 15, 1 PM $ 0.000179
-4.12%
$ 179,263 $ 59,615
Apr 15, 12 PM $ 0.000187
-2.20%
$ 186,319 $ 62,260
Apr 15, 11 AM $ 0.000185
-0.11%
$ 184,512 $ 69,380
Apr 15, 10 AM $ 0.000186
-5.09%
$ 186,117 $ 67,282
Apr 15, 9 AM $ 0.000196
-2.54%
$ 196,013 $ 74,634
Apr 15, 8 AM $ 0.000175
+2.20%
$ 174,658 $ 71,756
Apr 15, 7 AM $ 0.000172
+5.37%
$ 171,538 $ 74,020
Apr 15, 6 AM $ 0.000163
+5.73%
$ 163,040 $ 71,165
Apr 15, 5 AM $ 0.000155
+1.62%
$ 155,092 $ 69,351
Apr 15, 4 AM $ 0.000153
+1.51%
$ 152,396 $ 73,059
Apr 15, 3 AM $ 0.00015
-1.86%
$ 149,904 $ 73,840
Apr 15, 2 AM $ 0.000154
-1.28%
$ 154,258 $ 79,471
Apr 15, 1 AM $ 0.000157
+2.19%
$ 156,522 $ 88,313
Apr 15, 12 AM $ 0.000143
+8.87%
$ 142,380 $ 81,023
Apr 14, 11 PM $ 0.000131
+2.87%
$ 130,780 $ 71,508
Apr 14, 10 PM $ 0.000121
-3.48%
$ 120,553 $ 68,377
Apr 14, 9 PM $ 0.000125
-1.15%
$ 124,648 $ 64,573
Apr 14, 8 PM $ 0.000126
-3.05%
$ 126,344 $ 63,783
Apr 14, 7 PM $ 0.000131
-5.51%
$ 130,815 $ 63,559
Apr 14, 6 PM $ 0.000139
-4.93%
$ 138,520 $ 64,153
Apr 14, 5 PM $ 0.000146
-1.87%
$ 145,936 $ 65,041