predictionXBT Historical Data

PREDICT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000945
-20.22%
$ 94,402 $ 39,349
May 16, 12 PM $ 0.000119
+61.76%
$ 118,439 $ 49,109
May 16, 11 AM $ 0.0000735
+5.12%
$ 73,384 $ 24,614
May 16, 10 AM $ 0.0000703
-4.03%
$ 70,197 $ 24,545
May 16, 9 AM $ 0.0000732
-2.52%
$ 73,154 $ 25,589
May 16, 8 AM $ 0.0000752
+4.29%
$ 75,086 $ 24,577
May 16, 7 AM $ 0.000073
-0.53%
$ 72,874 $ 23,311
May 16, 6 AM $ 0.0000723
-15.98%
$ 72,224 $ 23,562
May 16, 5 AM $ 0.0000863
-3.45%
$ 86,182 $ 23,813
May 16, 4 AM $ 0.0000894
+4.74%
$ 89,339 $ 25,456
May 16, 3 AM $ 0.0000885
-2.40%
$ 88,442 $ 23,520
May 16, 2 AM $ 0.0000907
-6.71%
$ 90,625 $ 26,942
May 16, 1 AM $ 0.0000994
-1.03%
$ 99,239 $ 28,264
May 16, 12 AM $ 0.0001
-3.69%
$ 100,293 $ 29,907
May 15, 11 PM $ 0.000082
-10.28%
$ 81,909 $ 28,081
May 15, 10 PM $ 0.0000924
-5.53%
$ 92,336 $ 27,175
May 15, 9 PM $ 0.000102
+0.00%
$ 101,751 $ 29,248
May 15, 8 PM $ 0.000102
+0.00%
$ 102,123 $ 26,949
May 15, 7 PM $ 0.000102
-2.92%
$ 102,302 $ 27,035
May 15, 6 PM $ 0.000106
+0.46%
$ 106,291 $ 28,681
May 15, 5 PM $ 0.000105
-0.56%
$ 104,752 $ 40,534
May 15, 4 PM $ 0.000101
-9.16%
$ 100,840 $ 46,811
May 15, 3 PM $ 0.000112
-5.97%
$ 112,212 $ 84,363
May 15, 2 PM $ 0.000121
+0.34%
$ 120,443 $ 129,413
May 15, 1 PM $ 0.000124
+15.27%
$ 123,814 $ 171,399
May 15, 12 PM $ 0.000104
-1.74%
$ 104,133 $ 155,927
May 15, 11 AM $ 0.000106
+6.05%
$ 106,087 $ 153,544
May 15, 10 AM $ 0.0001
-5.75%
$ 99,894 $ 144,689
May 15, 9 AM $ 0.000106
+0.16%
$ 106,011 $ 152,440
May 15, 8 AM $ 0.000106
+2.65%
$ 105,535 $ 152,060
May 15, 7 AM $ 0.0001
-2.53%
$ 100,354 $ 149,064
May 15, 6 AM $ 0.000106
-2.78%
$ 105,472 $ 158,095
May 15, 5 AM $ 0.000109
-3.79%
$ 108,559 $ 154,786
May 15, 4 AM $ 0.000113
-2.96%
$ 113,127 $ 159,703
May 15, 3 AM $ 0.000118
-10.67%
$ 117,663 $ 164,236
May 15, 2 AM $ 0.000133
+4.61%
$ 133,239 $ 183,629
May 15, 1 AM $ 0.000128
+18.83%
$ 127,567 $ 174,044
May 15, 12 AM $ 0.000108
+3.98%
$ 107,487 $ 144,958
May 14, 11 PM $ 0.0000931
-16.46%
$ 92,995 $ 124,006
May 14, 10 PM $ 0.000112
+3.32%
$ 111,639 $ 147,585
May 14, 9 PM $ 0.000108
+4.22%
$ 108,365 $ 143,240
May 14, 8 PM $ 0.000104
-0.96%
$ 104,000 $ 136,344
May 14, 7 PM $ 0.000105
-8.00%
$ 105,079 $ 137,449
May 14, 6 PM $ 0.000116
+18.58%
$ 115,464 $ 148,906
May 14, 5 PM $ 0.000099
-4.65%
$ 98,883 $ 124,211
May 14, 4 PM $ 0.000108
-22.71%
$ 108,004 $ 121,887
May 14, 3 PM $ 0.00014
+57.83%
$ 140,026 $ 144,444
May 14, 2 PM $ 0.0000891
+3.13%
$ 89,030 $ 40,558
May 14, 1 PM $ 0.0000501
-11.33%
$ 50,016 $ 2,715
May 14, 11 AM $ 0.0000518
+2.26%
$ 51,769 $ 1,907