predictionXBT Historical Data

PREDICT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000149
-14.13%
$ 148,586 $ 64,182
Apr 14, 3 PM $ 0.000173
+3.67%
$ 173,112 $ 72,127
Apr 14, 2 PM $ 0.000167
-24.80%
$ 166,985 $ 61,719
Apr 14, 1 PM $ 0.000218
+25.80%
$ 217,503 $ 69,516
Apr 14, 12 PM $ 0.000172
-13.15%
$ 171,545 $ 52,284
Apr 14, 11 AM $ 0.00019
+3.54%
$ 190,089 $ 57,218
Apr 14, 10 AM $ 0.000184
+8.70%
$ 183,586 $ 51,295
Apr 14, 9 AM $ 0.000165
-16.43%
$ 164,337 $ 42,002
Apr 14, 8 AM $ 0.000198
+29.56%
$ 197,877 $ 45,321
Apr 14, 7 AM $ 0.000153
-4.59%
$ 152,909 $ 28,020
Apr 14, 1 AM $ 0.0000676
+0.00%
$ 67,503 $ 1,412
Apr 14, 12 AM $ 0.0000669
+2.47%
$ 66,820 $ 1,282
Apr 13, 11 PM $ 0.0000637
+0.53%
$ 63,631 $ 1,228
Apr 13, 10 PM $ 0.0000623
+0.00%
$ 62,194 $ 1,192
Apr 13, 9 PM $ 0.0000627
-0.14%
$ 62,659 $ 1,151
Apr 13, 8 PM $ 0.0000629
+4.46%
$ 62,852 $ 1,074
Apr 13, 6 PM $ 0.0000584
+0.00%
$ 58,297 $ 903
Apr 13, 5 PM $ 0.0000588
+0.00%
$ 58,736 $ 929
Apr 13, 4 PM $ 0.0000592
+0.00%
$ 59,129 $ 942
Apr 13, 1 PM $ 0.0000586
+0.27%
$ 58,574 $ 879
Apr 13, 11 AM $ 0.0000605
-2.26%
$ 60,445 $ 779
Apr 13, 7 AM $ 0.0000624
+0.00%
$ 62,281 $ 611
Apr 13, 6 AM $ 0.0000629
+0.04%
$ 62,780 $ 619
Apr 13, 5 AM $ 0.0000627
+0.00%
$ 62,661 $ 535
Apr 13, 1 AM $ 0.0000602
+0.00%
$ 60,128 $ 524
Apr 12, 11 PM $ 0.0000604
+0.00%
$ 60,306 $ 473
Apr 12, 10 PM $ 0.0000603
+0.00%
$ 60,265 $ 469
Apr 12, 7 PM $ 0.0000585
+0.00%
$ 58,415 $ 523
Apr 12, 6 PM $ 0.0000588
+0.00%
$ 58,715 $ 519
Apr 12, 5 PM $ 0.0000592
+0.00%
$ 59,162 $ 476
Apr 11, 5 PM $ 0.0000596
+0.00%
$ 59,542 $ 2,368
Apr 11, 4 PM $ 0.00006
-0.66%
$ 59,969 $ 2,212
Apr 11, 3 PM $ 0.0000604
+0.07%
$ 60,306 $ 2,121
Apr 11, 2 PM $ 0.0000609
-2.17%
$ 60,863 $ 2,034
Apr 11, 1 PM $ 0.0000624
+6.71%
$ 62,348 $ 1,861
Apr 11, 6 AM $ 0.0000536
-0.84%
$ 53,497 $ 2,146
Apr 11, 5 AM $ 0.0000552
+0.13%
$ 55,184 $ 2,197
Apr 11, 12 AM $ 0.0000556
-0.40%
$ 55,566 $ 2,127
Apr 10, 11 PM $ 0.0000533
+0.00%
$ 53,244 $ 2,213
Apr 10, 9 PM $ 0.0000546
+0.00%
$ 54,522 $ 2,025
Apr 10, 8 PM $ 0.0000537
+4.24%
$ 53,659 $ 2,631
Apr 10, 7 PM $ 0.0000516
+0.00%
$ 51,575 $ 2,182
Apr 10, 3 PM $ 0.0000528
+7.53%
$ 52,712 $ 2,496
Apr 10, 2 PM $ 0.0000491
+0.00%
$ 49,054 $ 2,281
Apr 10, 12 PM $ 0.0000509
+1.75%
$ 50,843 $ 2,171
Apr 10, 9 AM $ 0.0000487
+0.00%
$ 48,657 $ 2,171
Apr 10, 8 AM $ 0.0000486
+0.00%
$ 48,590 $ 2,119
Apr 10, 6 AM $ 0.0000479
-6.92%
$ 47,856 $ 2,267
Apr 10, 5 AM $ 0.000052
+0.00%
$ -- $ 2,105
Apr 10, 4 AM $ 0.0000534
+0.00%
$ 53,334 $ 2,092