predictionXBT Historical Data

PREDICT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000884
+0.00%
$ 80,541 $ 8,552
Today, at 5 PM $ 0.0000884
+0.00%
$ 88,332 $ 8,552
Today, at 4 PM $ 0.0000806
+0.00%
$ 80,541 $ 8,058
Today, at 3 PM $ 0.0000806
-4.42%
$ 80,498 $ 8,097
Today, at 2 PM $ 0.0000962
+20.36%
$ 96,122 $ 8,574
Today, at 1 PM $ 0.0000804
+0.00%
$ 80,267 $ 4,604
Today, at 12 PM $ 0.0000746
-1.94%
$ 74,548 $ 4,179
Today, at 10 AM $ 0.0000676
-1.72%
$ 67,569 $ 4,240
Today, at 9 AM $ 0.0000695
-7.70%
$ 69,456 $ 2,734
Today, at 2 AM $ 0.0000731
+0.00%
$ 73,033 $ 2,283
Today, at 1 AM $ 0.0000727
+0.00%
$ 72,644 $ 2,706
Yesterday, at 9 PM $ 0.0000723
+0.00%
$ 72,188 $ 3,039
Yesterday, at 8 PM $ 0.0000761
+0.00%
$ 75,988 $ 3,077
Yesterday, at 4 PM $ 0.0000756
+1.68%
$ 75,514 $ 3,461
Yesterday, at 3 PM $ 0.0000765
-1.89%
$ 76,436 $ 3,140
Yesterday, at 12 PM $ 0.0000803
+0.00%
$ 80,255 $ 4,841
Yesterday, at 7 AM $ 0.0000746
+0.00%
$ 74,552 $ 7,995
Yesterday, at 3 AM $ 0.0000731
-2.94%
$ 73,032 $ 19,611
Yesterday, at 2 AM $ 0.0000756
-1.20%
$ 75,469 $ 20,133
Yesterday, at 1 AM $ 0.0000776
-0.19%
$ 77,494 $ 20,358
Yesterday, at 12 AM $ 0.0000789
+0.00%
$ 78,789 $ 20,619
May 6, 11 PM $ 0.000079
+0.28%
$ 78,863 $ 22,208
May 6, 10 PM $ 0.0000775
-0.30%
$ 77,409 $ 24,376
May 6, 9 PM $ 0.0000775
-1.96%
$ 77,378 $ 24,978
May 6, 8 PM $ 0.0000795
+0.39%
$ 79,365 $ 34,573
May 6, 7 PM $ 0.0000809
-3.90%
$ 80,755 $ 35,547
May 6, 6 PM $ 0.0000847
-0.16%
$ 84,626 $ 37,661
May 6, 5 PM $ 0.0000873
-0.72%
$ 87,172 $ 38,073
May 6, 4 PM $ 0.0000881
+1.32%
$ 88,008 $ 39,038
May 6, 3 PM $ 0.0000876
+1.70%
$ 87,462 $ 38,886
May 6, 2 PM $ 0.0000862
+3.84%
$ 86,105 $ 39,191
May 6, 1 PM $ 0.0000835
-7.17%
$ 83,447 $ 37,423
May 6, 12 PM $ 0.0000901
-2.87%
$ 89,987 $ 39,970
May 6, 11 AM $ 0.0000929
+5.17%
$ 92,810 $ 41,002
May 6, 10 AM $ 0.0000897
+10.36%
$ 89,632 $ 39,605
May 6, 9 AM $ 0.0000814
-5.62%
$ 81,275 $ 34,933
May 6, 8 AM $ 0.0000866
-2.40%
$ 86,483 $ 36,009
May 6, 4 AM $ 0.000101
-2.11%
$ 101,196 $ 23,190
May 6, 2 AM $ 0.000103
+0.55%
$ 103,058 $ 23,501
May 6, 1 AM $ 0.0000949
-2.14%
$ 94,772 $ 23,431
May 6, 12 AM $ 0.0000934
-1.71%
$ 93,243 $ 22,006
May 5, 11 PM $ 0.0000964
-1.52%
$ 96,335 $ 21,267
May 5, 9 PM $ 0.0000705
+7.07%
$ 70,449 $ 3,712
May 5, 8 PM $ 0.0000648
-4.91%
$ 64,692 $ 3,270
May 5, 7 PM $ 0.0000678
+20.79%
$ 67,674 $ 3,009
May 5, 5 PM $ 0.0000566
+0.00%
$ 56,577 $ 3,041
May 5, 4 PM $ 0.0000562
+0.32%
$ 56,135 $ 2,958
May 5, 3 PM $ 0.0000563
-9.40%
$ 56,218 $ 3,516
May 5, 2 PM $ 0.0000624
-3.54%
$ 62,302 $ 3,131
May 5, 1 PM $ 0.000065
+0.00%
$ 64,955 $ 3,205
Download