屎粑粑 Historical Data

屎粑粑
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅19
+0.00%
$ 1,904 $ 0.1
Today, at 1 PM $ 0.0₅19
+0.00%
$ 1,904 $ 0.1
Feb 2, 3 PM $ 0.0₅263
+0.00%
$ 2,631 $ 41
Feb 2, 2 PM $ 0.0₅262
-0.25%
$ 2,621 $ 33
Feb 2, 4 AM $ 0.0₅256
+0.00%
$ 2,565 $ 158
Feb 1, 4 PM $ 0.0000642
+85.05%
$ -- $ 32,685
Feb 1, 3 PM $ 0.0000346
-8.52%
$ -- $ 6,885
Feb 1, 9 AM $ 0.0000388
-0.12%
$ -- $ 1,191
Feb 1, 8 AM $ 0.0000388
+1.32%
$ -- $ 1,190
Feb 1, 7 AM $ 0.0000383
+0.17%
$ -- $ 1,122
Feb 1, 6 AM $ 0.0000386
+0.00%
$ -- $ 1,144
Feb 1, 3 AM $ 0.000039
-8.57%
$ -- $ 1,132
Feb 1, 2 AM $ 0.0000436
-1.18%
$ -- $ 9,381
Feb 1, 1 AM $ 0.0000441
+0.17%
$ -- $ 9,355
Jan 31, 11 PM $ 0.0000468
-2.07%
$ -- $ 9,754
Jan 31, 6 PM $ 0.0000482
+0.00%
$ -- $ 9,896
Jan 31, 5 PM $ 0.0000492
+0.00%
$ -- $ 10,461
Jan 31, 4 PM $ 0.000052
+0.00%
$ -- $ 14,071
Download