Solano Historical Data

Solano
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000171
+0.00%
$ 16,933 $ 2,897
Yesterday $ 0.0000171
-17.52%
$ -- $ 2,897
May 17, 2026 $ 0.0000182
+0.00%
$ 17,993 $ 339
May 16, 2026 $ 0.0000182
+0.00%
$ 18,035 $ 64
May 12, 2026 $ 0.0000171
+0.00%
$ -- $ 24
May 11, 2026 $ 0.000017
-0.49%
$ -- $ 68
May 7, 2026 $ 0.0000157
+0.00%
$ -- $ 859
May 6, 2026 $ 0.0000119
+4.97%
$ -- $ 83
May 4, 2026 $ 0.0000123
-2.40%
$ -- $ 149
May 3, 2026 $ 0.0000113
+0.86%
$ 11,125 $ 788
Apr 27, 2026 $ 0.0000129
+0.00%
$ -- $ 318
Apr 26, 2026 $ 0.0000128
+0.00%
$ 12,624 $ 37
Apr 25, 2026 $ 0.0000143
+23.08%
$ -- $ 595
Apr 22, 2026 $ 0.0000112
-1.15%
$ -- $ 319
Apr 21, 2026 $ 0.0000121
+1.00%
$ -- $ 147
Apr 20, 2026 $ 0.0000113
+0.00%
$ 11,212 $ 672
Apr 19, 2026 $ 0.0000149
+14.57%
$ 14,734 $ 1,950
Apr 18, 2026 $ 0.0000127
+14.24%
$ 12,579 $ 692
Apr 17, 2026 $ 0.0000121
+0.00%
$ -- $ 343
Apr 16, 2026 $ 0.0000127
-7.09%
$ -- $ 1,159
Apr 15, 2026 $ 0.0000137
-8.05%
$ 13,542 $ 29,174
Apr 14, 2026 $ 0.0000101
+0.00%
$ 10,010 $ 61
Apr 5, 2026 $ 0.0₅873
-11.40%
$ -- $ 2,166
Apr 4, 2026 $ 0.0000104
+17.17%
$ 10,313 $ 5,831
Apr 3, 2026 $ 0.0₅927
+0.00%
$ 9,157 $ 2
Mar 13, 2026 $ 0.0000111
-7.55%
$ -- $ 415
Download