Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solano Historical Data

Solano
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000506
+0.00%
$50,027 $199
Yesterday $0.0000498
-0.52%
$49,251 $5
Sep 26, 2026 $0.0000494
+2.52%
$48,851 $200
Sep 25, 2026 $0.0000491
+0.03%
$48,483 $93
Sep 22, 2026 $0.0000477
+2.25%
$47,113 $141
Sep 21, 2026 $0.0000455
-0.09%
$-- $34
Sep 20, 2026 $0.000045
+0.25%
$44,500 $31
Sep 19, 2026 $0.0000449
-1.23%
$44,401 $70
Sep 17, 2026 $0.0000413
+0.38%
$40,796 $52
Sep 13, 2026 $0.0000402
+0.00%
$-- $106
Sep 12, 2026 $0.0000398
-0.07%
$39,325 $30
Sep 11, 2026 $0.0000399
+0.00%
$39,423 $8
Sep 9, 2026 $0.0000404
+0.20%
$-- $8
Sep 8, 2026 $0.0000401
+0.00%
$-- $57
Sep 7, 2026 $0.0000408
-2.02%
$40,309 $43
Sep 6, 2026 $0.0000414
+0.47%
$40,941 $33
Sep 5, 2026 $0.0000406
+1.14%
$40,163 $19
Sep 4, 2026 $0.0000397
-3.80%
$-- $128
Sep 3, 2026 $0.0000417
+5.06%
$41,159 $15
Sep 2, 2026 $0.0000393
+1.51%
$-- $97
Sep 1, 2026 $0.0000399
-1.97%
$-- $101
Aug 31, 2026 $0.0000411
+1.26%
$40,590 $0
Aug 30, 2026 $0.0000428
+2.56%
$42,252 $169
Aug 29, 2026 $0.0000445
-12.33%
$-- $722
Aug 28, 2026 $0.0000507
+0.36%
$50,137 $450
Aug 27, 2026 $0.0000497
+24.38%
$49,068 $643
Aug 26, 2026 $0.0000341
-1.62%
$33,678 $63
Aug 25, 2026 $0.0000346
-6.19%
$-- $51
Aug 24, 2026 $0.0000345
+0.86%
$-- $2,790
Aug 23, 2026 $0.0000346
-52.68%
$34,207 $3,125
Aug 22, 2026 $0.0000709
-17.27%
$70,088 $2,739
Aug 21, 2026 $0.0000856
+204.32%
$84,631 $1,240
Aug 20, 2026 $0.0000282
-1.60%
$27,820 $308
Aug 19, 2026 $0.0000285
+0.00%
$28,167 $19
Aug 18, 2026 $0.0000254
+0.00%
$25,054 $4
Aug 17, 2026 $0.0000242
-0.30%
$-- $6
Aug 16, 2026 $0.0000239
-3.06%
$23,633 $101
Aug 15, 2026 $0.0000248
+0.00%
$-- $83
Aug 14, 2026 $0.0000253
+2.16%
$24,975 $28
Aug 13, 2026 $0.0000249
+0.07%
$-- $18
Aug 12, 2026 $0.0000248
+0.09%
$24,477 $3
Aug 11, 2026 $0.0000208
+0.00%
$-- $17
Aug 10, 2026 $0.0000207
-0.58%
$20,471 $63
Aug 9, 2026 $0.0000192
+0.00%
$-- $213
Aug 8, 2026 $0.0000184
+4.99%
$-- $172
Aug 7, 2026 $0.0000175
+2.97%
$-- $284
Aug 6, 2026 $0.0000172
-2.54%
$17,045 $96
Aug 4, 2026 $0.0000168
+0.00%
$-- $9
Aug 3, 2026 $0.0000167
+0.67%
$-- $1
Aug 2, 2026 $0.0000185
+0.00%
$-- $17
Download