Solano Historical Data

Solano
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000113
+0.00%
$ 11,212 $ 672
Yesterday, at 8 PM $ 0.0000113
+0.00%
$ 11,212 $ 672
Apr 19, 11 PM $ 0.0000149
+0.00%
$ 14,734 $ 1,950
Apr 19, 8 PM $ 0.0000146
+0.00%
$ 14,421 $ 2,195
Apr 19, 7 PM $ 0.0000158
+0.00%
$ 15,661 $ 2,176
Apr 19, 6 AM $ 0.0000145
+0.00%
$ 14,301 $ 1,748
Apr 19, 3 AM $ 0.000013
+0.00%
$ 12,859 $ 577
Apr 18, 9 PM $ 0.0000127
+0.00%
$ 12,579 $ 692
Apr 18, 8 PM $ 0.0000129
-11.60%
$ 12,742 $ 663
Apr 18, 6 AM $ 0.0000111
+0.36%
$ 11,000 $ 452
Apr 18, 4 AM $ 0.0000111
+0.00%
$ 11,012 $ 448
Apr 17, 10 AM $ 0.0000121
+0.00%
$ 11,918 $ 343
Apr 16, 3 PM $ 0.0000127
+0.24%
$ 12,584 $ 1,159
Apr 16, 2 PM $ 0.0000127
-1.25%
$ 12,564 $ 1,132
Apr 16, 1 PM $ 0.0000128
-2.53%
$ 12,666 $ 1,140
Apr 16, 9 AM $ 0.0000131
+0.00%
$ 12,983 $ 1,087
Apr 16, 8 AM $ 0.0000132
+0.00%
$ 13,066 $ 1,074
Apr 16, 5 AM $ 0.0000137
-0.84%
$ 13,550 $ 1,742
Apr 16, 4 AM $ 0.0000138
+0.00%
$ 13,631 $ 1,752
Apr 16, 12 AM $ 0.0000137
+0.00%
$ 13,544 $ 8,404
Apr 15, 10 PM $ 0.0000137
+0.00%
$ 13,542 $ 29,174
Apr 15, 7 PM $ 0.0000145
+0.00%
$ 14,346 $ 30,910
Apr 15, 6 PM $ 0.0000128
+4.17%
$ 12,662 $ 29,109
Apr 15, 5 PM $ 0.0000123
-1.60%
$ 12,152 $ 25,869
Apr 15, 4 PM $ 0.0000131
+0.00%
$ 12,920 $ 26,238
Apr 15, 3 PM $ 0.0000138
-2.54%
$ 13,615 $ 27,320
Apr 15, 11 AM $ 0.000013
+0.00%
$ 12,802 $ 26,932
Apr 15, 9 AM $ 0.000013
+0.00%
$ -- $ 26,925
Apr 15, 8 AM $ 0.000013
+7.90%
$ 12,848 $ 26,957
Apr 15, 7 AM $ 0.0000125
+0.85%
$ 12,308 $ 24,894
Apr 15, 6 AM $ 0.0000146
-3.79%
$ 14,413 $ 29,527
Apr 15, 5 AM $ 0.0000152
-1.11%
$ 15,047 $ 30,582
Apr 15, 4 AM $ 0.0000156
-8.18%
$ 15,441 $ 31,031
Apr 15, 3 AM $ 0.0000151
-4.96%
$ 14,932 $ 33,987
Apr 15, 2 AM $ 0.000016
+7.64%
$ 15,842 $ 31,390
Apr 15, 1 AM $ 0.0000148
-0.73%
$ 14,620 $ 25,925
Apr 14, 7 PM $ 0.0000101
+0.00%
$ 10,010 $ 61
Apr 5, 12 PM $ 0.0₅873
+0.00%
$ 8,632 $ 2,166
Apr 5, 11 AM $ 0.0₅986
+0.00%
$ 9,743 $ 2,169
Apr 4, 8 PM $ 0.0000104
+0.00%
$ 10,313 $ 5,831
Apr 4, 7 PM $ 0.0000105
-6.04%
$ 10,334 $ 5,808
Apr 4, 6 PM $ 0.0000102
+0.00%
$ 10,076 $ 4,943
Apr 4, 5 PM $ 0.0000103
+3.98%
$ 10,152 $ 4,578
Apr 4, 1 PM $ 0.0₅953
+0.00%
$ 9,415 $ 3,659
Apr 4, 3 AM $ 0.0₅995
-5.17%
$ 9,830 $ 3,455
Apr 4, 2 AM $ 0.0000102
+3.72%
$ 10,071 $ 3,522
Apr 4, 1 AM $ 0.0₅891
+0.00%
$ 8,802 $ 310
Apr 3, 6 PM $ 0.0₅927
+0.00%
$ 9,157 $ 2
Mar 13, 5 AM $ 0.0000111
+0.00%
$ -- $ 415
Mar 13, 12 AM $ 0.000012
-0.10%
$ -- $ 280
Download