Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solano Historical Data

Solano
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000507
+0.00%
$49,251 $104
Today, at 12 AM $0.0000507
+0.00%
$50,110 $104
Yesterday, at 9 PM $0.0000498
+0.00%
$49,251 $5
Yesterday, at 1 PM $0.0000501
+0.00%
$49,507 $3
Sep 26, 6 PM $0.0000494
+0.00%
$48,851 $200
Sep 26, 7 AM $0.0000482
+0.00%
$47,594 $100
Sep 26, 6 AM $0.0000482
-0.07%
$47,616 $98
Sep 25, 10 PM $0.0000491
+0.03%
$48,483 $93
Sep 22, 11 PM $0.0000477
-0.04%
$47,113 $141
Sep 22, 11 AM $0.0000466
+0.00%
$46,074 $109
Sep 21, 7 AM $0.0000455
+0.00%
$45,010 $34
Sep 21, 1 AM $0.0000456
+0.00%
$45,051 $35
Sep 20, 11 PM $0.000045
+0.00%
$44,500 $31
Sep 20, 8 PM $0.000045
+0.06%
$44,464 $88
Sep 20, 6 PM $0.0000447
+0.00%
$44,159 $76
Sep 20, 5 PM $0.0000446
+0.00%
$44,081 $75
Sep 20, 2 PM $0.000044
+0.00%
$43,441 $78
Sep 20, 4 AM $0.0000443
+0.00%
$43,728 $74
Sep 20, 2 AM $0.0000449
+0.00%
$44,391 $75
Sep 19, 9 PM $0.0000449
-1.16%
$44,401 $70
Sep 19, 4 PM $0.0000455
+0.00%
$44,953 $6
Sep 17, 8 PM $0.0000413
+0.00%
$40,796 $52
Sep 17, 7 PM $0.0000414
+0.00%
$40,931 $25
Sep 17, 5 PM $0.0000418
+0.00%
$41,350 $21
Sep 17, 9 AM $0.0000411
+0.00%
$40,642 $2
Sep 13, 3 PM $0.0000402
+0.00%
$39,679 $106
Sep 12, 8 PM $0.0000398
+0.00%
$39,325 $30
Sep 12, 6 PM $0.0000398
-0.08%
$39,333 $39
Sep 12, 1 PM $0.0000398
+0.00%
$39,351 $19
Sep 11, 8 PM $0.0000399
+0.00%
$39,423 $8
Sep 9, 2 AM $0.0000404
+0.00%
$39,905 $8
Sep 9, 1 AM $0.0000403
+0.00%
$39,824 $6
Sep 8, 8 AM $0.0000401
+0.00%
$39,638 $57
Sep 7, 7 PM $0.0000408
+0.00%
$40,309 $43
Sep 7, 5 PM $0.0000408
+0.45%
$40,357 $28
Sep 7, 12 AM $0.0000415
-0.20%
$41,058 $21
Sep 6, 7 PM $0.0000414
+0.00%
$40,941 $33
Sep 6, 7 AM $0.0000412
+0.00%
$40,750 $41
Sep 5, 11 PM $0.0000406
+0.00%
$40,163 $19
Sep 5, 10 AM $0.0000402
+0.00%
$39,709 $79
Sep 4, 5 PM $0.0000397
+0.00%
$39,188 $128
Sep 4, 4 PM $0.00004
-0.48%
$39,509 $118
Sep 4, 11 AM $0.0000411
+0.00%
$40,660 $62
Sep 4, 3 AM $0.0000413
+0.00%
$40,776 $37
Sep 4, 1 AM $0.0000413
+0.18%
$40,807 $27
Sep 3, 10 PM $0.0000417
+0.00%
$41,159 $15
Sep 3, 9 PM $0.0000416
+0.00%
$41,093 $5
Sep 3, 4 PM $0.0000412
+0.00%
$40,712 $17
Sep 3, 12 AM $0.0000394
-0.70%
$38,901 $108
Sep 2, 5 PM $0.0000393
+0.00%
$38,859 $97
Download