Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solano Historical Data

Solano Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.0000387
+0.00%
$38,280 $55
Sep 1, 2 PM $0.0000399
+0.00%
$39,470 $101
Sep 1, 4 AM $0.0000403
+0.00%
$39,782 $97
Sep 1, 2 AM $0.00004
+0.00%
$39,562 $92
Sep 1, 1 AM $0.0000407
+0.00%
$40,264 $0
Aug 31, 9 PM $0.0000411
+0.00%
$40,590 $0
Aug 31, 6 AM $0.0000406
+0.00%
$40,083 $308
Aug 30, 8 PM $0.0000428
+0.00%
$42,252 $169
Aug 30, 4 PM $0.0000417
+0.00%
$41,198 $98
Aug 29, 3 PM $0.0000445
+0.00%
$44,018 $722
Aug 29, 1 PM $0.000044
+0.00%
$43,444 $710
Aug 29, 10 AM $0.0000481
+0.00%
$47,493 $414
Aug 29, 4 AM $0.0000483
-4.54%
$47,699 $423
Aug 29, 1 AM $0.0000508
+0.00%
$50,211 $451
Aug 28, 9 PM $0.0000507
+0.00%
$50,137 $450
Aug 28, 7 PM $0.0000506
+0.00%
$49,967 $448
Aug 28, 11 AM $0.0000532
+0.00%
$52,534 $1,093
Aug 28, 7 AM $0.000052
+0.04%
$51,361 $1,061
Aug 28, 4 AM $0.0000492
+0.00%
$48,643 $723
Aug 28, 12 AM $0.0000506
+0.00%
$49,959 $742
Aug 27, 7 PM $0.0000497
+0.26%
$49,068 $643
Aug 27, 5 PM $0.0000488
+0.00%
$48,184 $595
Aug 27, 3 PM $0.0000482
+0.00%
$47,611 $566
Aug 27, 1 PM $0.0000399
+0.00%
$39,450 $9
Aug 26, 8 PM $0.0000341
+0.00%
$33,678 $63
Aug 26, 4 PM $0.0000338
+0.00%
$33,422 $62
Aug 26, 7 AM $0.0000346
+0.00%
$34,231 $28
Aug 25, 1 PM $0.0000346
-0.21%
$34,224 $51
Aug 25, 12 PM $0.0000353
+0.00%
$34,901 $46
Aug 25, 8 AM $0.0000362
+0.00%
$35,785 $64
Aug 25, 5 AM $0.0000369
+0.00%
$36,482 $93
Aug 24, 5 PM $0.0000345
+0.07%
$34,132 $2,790
Aug 24, 12 PM $0.0000346
+0.00%
$34,217 $2,846
Aug 24, 11 AM $0.0000344
+0.00%
$34,008 $2,828
Aug 24, 10 AM $0.0000341
+0.00%
$33,661 $2,801
Aug 24, 9 AM $0.0000343
+0.00%
$33,894 $2,787
Aug 24, 8 AM $0.0000339
+0.00%
$33,476 $2,749
Aug 24, 7 AM $0.0000341
+0.00%
$33,678 $2,748
Aug 24, 5 AM $0.0000342
+0.00%
$33,762 $2,744
Aug 24, 3 AM $0.0000341
-1.12%
$33,731 $3,190
Aug 24, 1 AM $0.0000338
-0.50%
$33,413 $3,098
Aug 24, 12 AM $0.0000342
+0.00%
$33,840 $3,105
Aug 23, 11 PM $0.0000346
+0.00%
$34,207 $3,125
Aug 23, 10 PM $0.0000349
+0.00%
$34,523 $3,126
Aug 23, 9 PM $0.0000355
-0.16%
$35,114 $3,099
Aug 23, 8 PM $0.0000378
+0.00%
$37,317 $2,905
Aug 23, 7 PM $0.0000377
+0.00%
$37,275 $2,901
Aug 23, 6 PM $0.0000377
-41.87%
$37,259 $2,899
Aug 23, 4 PM $0.0000646
+0.00%
$63,828 $1,319
Aug 23, 3 PM $0.000065
+0.46%
$64,237 $1,298