Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solano Historical Data

Solano Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.0000646
+0.00%
$63,804 $1,259
Aug 23, 12 PM $0.0000624
+0.00%
$61,647 $1,217
Aug 23, 4 AM $0.0000711
+0.00%
$70,289 $1,577
Aug 23, 3 AM $0.0000716
+0.00%
$70,803 $1,618
Aug 23, 12 AM $0.0000732
+0.00%
$72,287 $1,943
Aug 22, 6 PM $0.0000709
-0.06%
$70,088 $2,739
Aug 22, 5 PM $0.0000711
-6.04%
$70,277 $2,730
Aug 22, 4 PM $0.0000751
+0.00%
$74,195 $2,462
Aug 22, 10 AM $0.0000743
-1.47%
$73,453 $2,470
Aug 22, 9 AM $0.0000767
+0.00%
$75,752 $2,447
Aug 22, 8 AM $0.000073
+0.00%
$72,126 $1,987
Aug 22, 6 AM $0.0000732
+0.00%
$72,344 $2,044
Aug 22, 5 AM $0.000073
-10.58%
$72,147 $1,978
Aug 22, 4 AM $0.000084
+0.00%
$83,046 $1,732
Aug 22, 3 AM $0.0000839
+0.90%
$82,920 $1,701
Aug 22, 2 AM $0.0000842
+0.00%
$83,210 $1,422
Aug 22, 1 AM $0.0000843
-0.13%
$83,307 $1,383
Aug 22, 12 AM $0.0000842
-1.76%
$83,226 $1,352
Aug 21, 11 PM $0.0000856
+62.60%
$84,631 $1,240
Aug 21, 8 PM $0.0000288
+0.00%
$28,417 $180
Aug 21, 1 PM $0.0000288
+0.00%
$28,421 $405
Aug 21, 12 PM $0.0000288
+0.33%
$28,450 $405
Aug 21, 7 AM $0.0000287
+0.00%
$28,390 $390
Aug 21, 4 AM $0.0000285
+1.15%
$28,131 $363
Aug 20, 11 PM $0.0000282
+0.00%
$27,820 $308
Aug 20, 6 PM $0.0000279
+0.00%
$27,591 $330
Aug 20, 4 PM $0.000028
+0.00%
$27,695 $328
Aug 20, 3 PM $0.0000297
+0.00%
$29,317 $112
Aug 20, 12 PM $0.0000297
+0.27%
$29,364 $104
Aug 20, 10 AM $0.0000297
+0.00%
$29,384 $94
Aug 20, 2 AM $0.0000289
+0.00%
$28,600 $73
Aug 20, 1 AM $0.0000286
+0.00%
$28,271 $29
Aug 19, 10 PM $0.0000285
+0.00%
$28,167 $19
Aug 18, 8 PM $0.0000254
+0.00%
$25,054 $4
Aug 17, 1 PM $0.0000242
+0.00%
$23,884 $6
Aug 17, 7 AM $0.0000243
+0.00%
$24,030 $23
Aug 17, 3 AM $0.0000242
+0.00%
$-- $20
Aug 16, 10 PM $0.0000239
+0.00%
$23,633 $101
Aug 16, 8 AM $0.0000241
+0.00%
$23,797 $84
Aug 16, 12 AM $0.0000247
+0.00%
$24,379 $1
Aug 15, 2 PM $0.0000248
+0.00%
$24,468 $83
Aug 14, 9 PM $0.0000253
+0.00%
$24,975 $28
Aug 14, 12 PM $0.0000248
+0.00%
$24,461 $19
Aug 14, 10 AM $0.0000247
+0.00%
$24,446 $15
Aug 13, 4 PM $0.0000249
+0.07%
$24,557 $18
Aug 12, 6 PM $0.0000248
+0.09%
$24,477 $3
Aug 11, 12 PM $0.0000208
+0.00%
$20,544 $17
Aug 10, 6 PM $0.0000207
+0.00%
$20,471 $63
Aug 10, 4 PM $0.0000208
+0.00%
$20,591 $47
Aug 9, 1 AM $0.0000192
+0.00%
$19,003 $213