Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solano Historical Data

Solano Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.0000192
+0.00%
$19,003 $213
Aug 8, 3 PM $0.0000184
+0.00%
$18,184 $172
Aug 8, 11 AM $0.0000178
+1.79%
$17,631 $182
Aug 7, 4 PM $0.0000175
+0.00%
$17,321 $284
Aug 7, 3 PM $0.0000172
-0.33%
$17,003 $270
Aug 7, 12 PM $0.0000168
+0.00%
$16,622 $204
Aug 7, 2 AM $0.000017
+0.00%
$16,808 $134
Aug 7, 1 AM $0.000017
-0.02%
$16,819 $134
Aug 6, 11 PM $0.0000172
+0.00%
$17,045 $96
Aug 6, 9 PM $0.0000178
+0.00%
$17,560 $25
Aug 6, 8 PM $0.0000176
+0.00%
$17,399 $1
Aug 6, 4 PM $0.0000177
+0.00%
$17,488 $0
Aug 4, 2 PM $0.0000168
+0.00%
$16,553 $9
Aug 3, 2 PM $0.0000167
+0.00%
$16,531 $1
Aug 3, 4 AM $0.0000166
+0.00%
$16,383 $271
Aug 3, 3 AM $0.0000166
+0.00%
$16,421 $271
Aug 2, 4 AM $0.0000185
+0.00%
$18,327 $17
Jul 31, 12 PM $0.0000166
+0.00%
$16,363 $522
Jul 31, 10 AM $0.0000165
+0.00%
$16,345 $639
Jul 31, 1 AM $0.0000139
+0.00%
$13,762 $126
Jul 30, 11 AM $0.0000133
+0.00%
$13,094 $35
Jul 30, 10 AM $0.0000132
+0.00%
$13,075 $33
Jul 30, 9 AM $0.0000132
+0.00%
$13,007 $24
Jul 30, 3 AM $0.0000132
+0.00%
$13,023 $10
Jul 26, 1 PM $0.0000134
+0.00%
$13,255 $3
Jul 22, 1 PM $0.0000138
+0.00%
$13,603 $7
Jul 16, 4 PM $0.0000136
-5.11%
$13,467 $374
Jul 16, 2 PM $0.0000136
-0.19%
$13,450 $489
Jul 16, 8 AM $0.0000139
-1.58%
$13,780 $349
Jul 16, 7 AM $0.0000145
+0.00%
$14,299 $339
Jul 16, 1 AM $0.0000144
+2.14%
$14,270 $338
Jul 15, 3 PM $0.0000146
-3.72%
$14,438 $249
Jul 14, 1 PM $0.0000133
+0.00%
$13,175 $1
Jul 14, 4 AM $0.000013
+0.00%
$12,873 $205
Jul 13, 6 PM $0.000013
+0.00%
$12,831 $227
Jul 13, 8 AM $0.0000145
+0.00%
$14,289 $43
Jul 13, 2 AM $0.0000143
+0.00%
$14,174 $17
Jul 12, 9 PM $0.0000144
+0.00%
$14,222 $16
Jul 12, 10 AM $0.0000143
+0.00%
$-- $3,248
Jul 12, 9 AM $0.0000143
+0.00%
$14,161 $3,250
Jul 11, 7 PM $0.0000146
+0.00%
$14,437 $3,336
Jul 11, 3 PM $0.0000151
-1.02%
$14,927 $3,365
Jul 11, 2 PM $0.0000153
+10.06%
$15,139 $2,795
Jul 11, 7 AM $0.0000132
-1.09%
$13,053 $45
Jul 10, 2 PM $0.0000135
+0.00%
$13,303 $1
Jul 10, 9 AM $0.0000137
+0.03%
$13,515 $35
Jul 7, 11 PM $0.0000142
-12.07%
$14,001 $756
Jul 7, 9 PM $0.0000146
+0.00%
$14,408 $8
Jul 7, 5 PM $0.0000148
+0.00%
$14,658 $9
Jul 7, 2 AM $0.0000148
+0.00%
$14,596 $48