Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solano Historical Data

Solano Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0000148
+0.00%
$14,664 $47
Jun 29, 2 AM $0.000016
+0.00%
$15,793 $52
Jun 16, 12 AM $0.0000164
+0.00%
$16,238 $176
Jun 14, 9 PM $0.0000151
+0.00%
$14,881 $10
Jun 13, 3 PM $0.0000157
-1.51%
$15,550 $1,089
Jun 6, 5 AM $0.0000141
+0.00%
$13,983 $87
Jun 2, 8 PM $0.0000179
+0.00%
$17,661 $28
May 28, 3 AM $0.0000195
+0.00%
$19,316 $613
May 21, 3 AM $0.0000177
+0.00%
$17,468 $817
May 20, 4 PM $0.0000175
+0.00%
$17,255 $152
May 18, 5 PM $0.0000171
+0.00%
$16,933 $2,897
May 18, 3 PM $0.0000169
+0.33%
$16,712 $2,833
May 18, 4 AM $0.0000208
+0.00%
$20,528 $2,778
May 17, 10 PM $0.0000182
+0.00%
$17,993 $339
May 16, 6 PM $0.0000182
+0.00%
$18,035 $64
May 12, 11 AM $0.0000171
+0.00%
$16,858 $24
May 11, 11 AM $0.000017
+0.00%
$16,802 $68
May 11, 4 AM $0.0000171
+0.00%
$16,885 $77
May 7, 9 AM $0.0000157
+0.00%
$15,526 $859
May 6, 4 PM $0.0000119
+0.00%
$11,807 $83
May 6, 4 AM $0.0000114
+0.00%
$11,248 $385
May 4, 4 AM $0.0000123
-2.40%
$12,150 $149
May 3, 8 PM $0.0000113
+0.00%
$11,125 $788
May 3, 1 AM $0.0000112
+0.00%
$11,030 $580
Apr 27, 3 PM $0.0000129
+0.00%
$12,729 $318
Apr 26, 6 PM $0.0000128
+0.00%
$12,624 $37
Apr 25, 4 PM $0.0000143
-4.01%
$14,121 $595
Apr 25, 7 AM $0.0000128
+0.00%
$12,658 $314
Apr 25, 2 AM $0.0000116
+0.00%
$11,472 $70
Apr 22, 7 AM $0.0000112
-1.15%
$11,054 $319
Apr 21, 3 PM $0.0000121
-0.68%
$11,964 $147
Apr 21, 2 PM $0.000012
+0.00%
$11,846 $105
Apr 20, 8 PM $0.0000113
+0.00%
$11,212 $672
Apr 19, 11 PM $0.0000149
+0.00%
$14,734 $1,950
Apr 19, 8 PM $0.0000146
+0.00%
$14,421 $2,195
Apr 19, 7 PM $0.0000158
+0.00%
$15,661 $2,176
Apr 19, 6 AM $0.0000145
+0.00%
$14,301 $1,748
Apr 19, 3 AM $0.000013
+0.00%
$12,859 $577
Apr 18, 9 PM $0.0000127
+0.00%
$12,579 $692
Apr 18, 8 PM $0.0000129
-11.60%
$12,742 $663
Apr 18, 6 AM $0.0000111
+0.36%
$11,000 $452
Apr 18, 4 AM $0.0000111
+0.00%
$11,012 $448
Apr 17, 10 AM $0.0000121
+0.00%
$11,918 $343
Apr 16, 3 PM $0.0000127
+0.24%
$12,584 $1,159
Apr 16, 2 PM $0.0000127
-1.25%
$12,564 $1,132
Apr 16, 1 PM $0.0000128
-2.53%
$12,666 $1,140
Apr 16, 9 AM $0.0000131
+0.00%
$12,983 $1,087
Apr 16, 8 AM $0.0000132
+0.00%
$13,066 $1,074
Apr 16, 5 AM $0.0000137
-0.84%
$13,550 $1,742
Apr 16, 4 AM $0.0000138
+0.00%
$13,631 $1,752