Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅978
+0.00%
$ 4.11 million $ 10,394
Yesterday $ 0.00001
+4.16%
$ 4.22 million $ 10,350
Jul 14, 2026 $ 0.0₅962
-5.41%
$ 4.05 million $ 80
Jul 13, 2026 $ 0.0000102
-4.60%
$ 4.28 million $ 91
Jul 12, 2026 $ 0.0000107
-1.39%
$ 4.48 million $ 217
Jul 11, 2026 $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 10, 2026 $ 0.0000108
+1.31%
$ 4.55 million $ 48
Jul 9, 2026 $ 0.0000107
-0.37%
$ 4.49 million $ 423
Jul 8, 2026 $ 0.0000107
-5.02%
$ 4.51 million $ 3,195
Jul 7, 2026 $ 0.0000113
-4.68%
$ 4.74 million $ 24,442
Jul 6, 2026 $ 0.0000119
-1.17%
$ 4.98 million $ 24,237
Jul 5, 2026 $ 0.000012
-4.99%
$ 5.05 million $ 22,821
Jul 4, 2026 $ 0.0000127
+1.68%
$ 5.34 million $ 23,382
Jul 3, 2026 $ 0.0000125
+2.96%
$ 5.27 million $ 23,366
Jul 2, 2026 $ 0.0000122
+6.87%
$ 5.12 million $ 24,326
Jul 1, 2026 $ 0.0000114
+5.24%
$ 4.79 million $ 23,666
Jun 30, 2026 $ 0.0000109
-7.77%
$ 4.57 million $ 25,095
Jun 29, 2026 $ 0.0000118
+5.10%
$ 4.96 million $ 32,170
Jun 28, 2026 $ 0.0000111
-0.65%
$ 4.68 million $ 25,513
Jun 27, 2026 $ 0.0000112
-0.94%
$ 4.71 million $ 26,062
Jun 26, 2026 $ 0.0000113
+5.28%
$ 4.75 million $ 30,351
Jun 25, 2026 $ 0.0000107
-0.32%
$ 4.52 million $ 34,106
Jun 24, 2026 $ 0.0000107
-4.12%
$ 4.52 million $ 29,965
Jun 23, 2026 $ 0.0000112
+0.30%
$ 4.71 million $ 46,101
Jun 22, 2026 $ 0.0000112
-4.26%
$ 4.69 million $ 37,401
Jun 21, 2026 $ 0.0000117
-1.08%
$ 4.91 million $ 37,469
Jun 20, 2026 $ 0.0000117
+2.86%
$ 4.91 million $ 30,367
Jun 19, 2026 $ 0.0000115
+0.24%
$ 4.82 million $ 30,544
Jun 18, 2026 $ 0.0000114
-0.39%
$ 4.81 million $ 38,588
Jun 17, 2026 $ 0.0000115
-6.02%
$ 4.82 million $ 53,967
Jun 16, 2026 $ 0.0000122
-4.20%
$ 5.12 million $ 39,907
Jun 15, 2026 $ 0.0000128
-0.87%
$ 5.37 million $ 66,426
Jun 14, 2026 $ 0.0000126
+9.94%
$ 5.41 million $ 41,937
Jun 13, 2026 $ 0.0000115
+4.48%
$ 4.82 million $ 37,757
Jun 12, 2026 $ 0.0000109
+0.60%
$ 4.6 million $ 33,827
Jun 11, 2026 $ 0.0000108
+10.30%
$ 4.53 million $ 38,474
Jun 10, 2026 $ 0.0₅976
+1.05%
$ 4.1 million $ 31,625
Jun 9, 2026 $ 0.0₅973
-0.54%
$ 4.09 million $ 27,256
Jun 8, 2026 $ 0.0₅98
-0.30%
$ 4.12 million $ 35,189
Jun 7, 2026 $ 0.0₅983
+9.59%
$ 4.13 million $ 30,089
Jun 6, 2026 $ 0.0₅896
-4.81%
$ 3.77 million $ 32,710
Jun 5, 2026 $ 0.0₅934
-5.40%
$ 3.93 million $ 72,578
Jun 4, 2026 $ 0.0₅988
-1.55%
$ 4.16 million $ 30,033
Jun 3, 2026 $ 0.0000101
+1.61%
$ 4.24 million $ 13,490
Jun 2, 2026 $ 0.0₅992
-10.29%
$ 4.17 million $ 45,505
Jun 1, 2026 $ 0.0000111
-2.58%
$ 4.66 million $ 32,492
May 31, 2026 $ 0.0000114
+3.91%
$ 4.78 million $ 38,925
May 30, 2026 $ 0.0000109
-0.31%
$ 4.6 million $ 35,699
May 29, 2026 $ 0.000011
-1.52%
$ 4.62 million $ 32,366
May 28, 2026 $ 0.0000112
-2.55%
$ 4.69 million $ 44,614
Download