Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 6.04 million $ 33,057
Yesterday $ 0.0000145
+0.77%
$ 6.1 million $ 35,514
May 8, 2026 $ 0.0000143
-1.06%
$ 6.03 million $ 40,876
May 7, 2026 $ 0.0000145
-3.08%
$ 6.08 million $ 67,808
May 6, 2026 $ 0.000015
+12.64%
$ 6.29 million $ 80,632
May 5, 2026 $ 0.0000132
+0.23%
$ 5.54 million $ 46,634
May 4, 2026 $ 0.0000135
+1.75%
$ 5.66 million $ 39,665
May 3, 2026 $ 0.0000132
-1.41%
$ 5.56 million $ 30,524
May 2, 2026 $ 0.0000134
+6.61%
$ 5.64 million $ 45,494
May 1, 2026 $ 0.0000126
+10.75%
$ 5.29 million $ 49,253
Apr 30, 2026 $ 0.0000114
-1.75%
$ 4.8 million $ 47,959
Apr 29, 2026 $ 0.0000116
-2.05%
$ 4.89 million $ 33,531
Apr 28, 2026 $ 0.0000119
-1.56%
$ 4.99 million $ 58,726
Apr 27, 2026 $ 0.0000121
-0.21%
$ 5.1 million $ 31,627
Apr 26, 2026 $ 0.0000121
-0.06%
$ 5.1 million $ 34,609
Apr 25, 2026 $ 0.0000122
-4.28%
$ 5.12 million $ 41,813
Apr 24, 2026 $ 0.0000127
+0.02%
$ 5.36 million $ 29,570
Apr 23, 2026 $ 0.0000127
+1.74%
$ 5.35 million $ 34,780
Apr 22, 2026 $ 0.0000125
-4.22%
$ 5.27 million $ 56,464
Apr 21, 2026 $ 0.0000131
-2.53%
$ 5.51 million $ 55,309
Apr 20, 2026 $ 0.0000134
+3.88%
$ 5.66 million $ 67,839
Apr 19, 2026 $ 0.000013
-8.53%
$ 5.46 million $ 84,739
Apr 18, 2026 $ 0.0000141
-0.43%
$ 5.94 million $ 36,999
Apr 17, 2026 $ 0.0000142
-2.60%
$ 5.96 million $ 56,893
Apr 16, 2026 $ 0.0000146
+2.80%
$ 6.13 million $ 38,364
Apr 15, 2026 $ 0.0000141
+0.66%
$ 5.94 million $ 31,044
Apr 14, 2026 $ 0.000014
+0.11%
$ 5.91 million $ 44,123
Apr 13, 2026 $ 0.000014
-0.34%
$ 5.88 million $ 59,659
Apr 12, 2026 $ 0.000014
-5.19%
$ 5.9 million $ 24,774
Apr 11, 2026 $ 0.0000148
+1.51%
$ 6.22 million $ 52,360
Apr 10, 2026 $ 0.0000146
-4.48%
$ 6.13 million $ 55,876
Apr 9, 2026 $ 0.0000152
-1.91%
$ 6.41 million $ 35,143
Apr 8, 2026 $ 0.0000155
-7.01%
$ 6.53 million $ 47,631
Apr 7, 2026 $ 0.0000167
+8.06%
$ 7.02 million $ 52,317
Apr 6, 2026 $ 0.0000154
-3.70%
$ 6.49 million $ 36,174
Apr 5, 2026 $ 0.000016
+1.88%
$ 6.74 million $ 27,199
Apr 4, 2026 $ 0.0000157
+4.58%
$ 6.61 million $ 37,766
Apr 3, 2026 $ 0.000015
+1.02%
$ 6.32 million $ 33,315
Apr 2, 2026 $ 0.0000149
-4.26%
$ 6.25 million $ 39,345
Apr 1, 2026 $ 0.0000155
-0.07%
$ 6.53 million $ 38,174
Mar 31, 2026 $ 0.0000155
+5.56%
$ 6.54 million $ 38,047
Mar 30, 2026 $ 0.0000147
+0.71%
$ 6.19 million $ 79,835
Mar 29, 2026 $ 0.0000146
-2.65%
$ 6.14 million $ 78,651
Mar 28, 2026 $ 0.000015
+1.50%
$ 6.31 million $ 80,144
Mar 27, 2026 $ 0.0000148
-1.81%
$ 6.22 million $ 88,476
Mar 26, 2026 $ 0.0000151
-3.93%
$ 6.34 million $ 83,760
Mar 25, 2026 $ 0.0000157
-6.44%
$ 6.6 million $ 176,775
Mar 24, 2026 $ 0.0000168
+4.07%
$ 7.05 million $ 277,186
Mar 23, 2026 $ 0.0000161
+0.72%
$ 6.77 million $ 266,717
Mar 22, 2026 $ 0.000016
-0.31%
$ 6.72 million $ 255,036
Download