Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅738
+0.00%
$ 3.1 million $ 233
Yesterday $ 0.0₅738
+0.00%
$ 3.1 million $ 233
Aug 11, 2026 $ 0.0₅782
+0.12%
$ -- $ 198
Aug 10, 2026 $ 0.0₅814
+0.00%
$ -- $ 198
Aug 9, 2026 $ 0.0₅814
+0.00%
$ 3.42 million $ 198
Aug 8, 2026 $ 0.0₅83
-0.12%
$ -- $ 200
Aug 5, 2026 $ 0.0₅799
+0.00%
$ -- $ 440
Aug 4, 2026 $ 0.0₅798
+2.04%
$ 3.36 million $ 147
Aug 3, 2026 $ 0.0₅798
-0.12%
$ -- $ 535
Aug 2, 2026 $ 0.0₅831
+0.15%
$ 3.5 million $ 401
Aug 1, 2026 $ 0.0₅799
+2.15%
$ 3.36 million $ 126
Jul 31, 2026 $ 0.0₅782
-1.99%
$ 3.29 million $ 422
Jul 30, 2026 $ 0.0₅798
+4.00%
$ 3.36 million $ 873
Jul 29, 2026 $ 0.0₅814
+328.27%
$ 3.42 million $ 1,704
Jul 28, 2026 $ 0.0₅19
+7.34%
$ 799,255 $ 12
Jul 27, 2026 $ 0.0₅177
-79.23%
$ 744,569 $ 370
Jul 26, 2026 $ 0.0₅852
-5.12%
$ 3.58 million $ 84
Jul 25, 2026 $ 0.0₅898
+2.03%
$ 3.78 million $ 214
Jul 24, 2026 $ 0.0₅907
+0.00%
$ -- $ 205
Jul 23, 2026 $ 0.0₅907
-1.41%
$ 3.82 million $ 11,979
Jul 22, 2026 $ 0.0₅908
-0.11%
$ 3.82 million $ 23,561
Jul 21, 2026 $ 0.0₅906
-5.43%
$ 3.81 million $ 23,982
Jul 20, 2026 $ 0.0₅958
+3.90%
$ 4.03 million $ 23,107
Jul 19, 2026 $ 0.0₅922
-2.85%
$ 3.88 million $ 20,061
Jul 18, 2026 $ 0.0₅948
-0.63%
$ 3.99 million $ 23,406
Jul 17, 2026 $ 0.0₅943
-2.08%
$ 3.97 million $ 23,266
Jul 16, 2026 $ 0.0₅968
-3.39%
$ 4.07 million $ 4,598
Jul 15, 2026 $ 0.00001
+4.16%
$ 4.22 million $ 10,350
Jul 14, 2026 $ 0.0₅962
-5.41%
$ 4.05 million $ 80
Jul 13, 2026 $ 0.0000102
-4.60%
$ 4.28 million $ 91
Jul 12, 2026 $ 0.0000107
-1.39%
$ 4.48 million $ 217
Jul 11, 2026 $ 0.0000108
+0.00%
$ 4.55 million $ 95
Jul 10, 2026 $ 0.0000108
+1.31%
$ 4.55 million $ 48
Jul 9, 2026 $ 0.0000107
-0.37%
$ 4.49 million $ 423
Jul 8, 2026 $ 0.0000107
-5.02%
$ 4.51 million $ 3,195
Jul 7, 2026 $ 0.0000113
-4.68%
$ 4.74 million $ 24,442
Jul 6, 2026 $ 0.0000119
-1.17%
$ 4.98 million $ 24,237
Jul 5, 2026 $ 0.000012
-4.99%
$ 5.05 million $ 22,821
Jul 4, 2026 $ 0.0000127
+1.68%
$ 5.34 million $ 23,382
Jul 3, 2026 $ 0.0000125
+2.96%
$ 5.27 million $ 23,366
Jul 2, 2026 $ 0.0000122
+6.87%
$ 5.12 million $ 24,326
Jul 1, 2026 $ 0.0000114
+5.24%
$ 4.79 million $ 23,666
Jun 30, 2026 $ 0.0000109
-7.77%
$ 4.57 million $ 25,095
Jun 29, 2026 $ 0.0000118
+5.10%
$ 4.96 million $ 32,170
Jun 28, 2026 $ 0.0000111
-0.65%
$ 4.68 million $ 25,513
Jun 27, 2026 $ 0.0000112
-0.94%
$ 4.71 million $ 26,062
Jun 26, 2026 $ 0.0000113
+5.28%
$ 4.75 million $ 30,351
Jun 25, 2026 $ 0.0000107
-0.32%
$ 4.52 million $ 34,106
Jun 24, 2026 $ 0.0000107
-4.12%
$ 4.52 million $ 29,965
Jun 23, 2026 $ 0.0000112
+0.30%
$ 4.71 million $ 46,101
Download