Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0000149
+0.00%
$ 6.29 million $ 53,037
4:14 PM $ 0.000015
+0.00%
$ 6.29 million $ 53,041
4:09 PM $ 0.000015
+0.00%
$ 6.29 million $ 53,054
4:04 PM $ 0.0000149
+0.00%
$ 6.27 million $ 53,022
3:59 PM $ 0.0000149
+0.00%
$ 6.26 million $ 53,034
3:55 PM $ 0.0000147
+0.00%
$ 6.26 million $ 53,025
3:54 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,860
3:49 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,836
3:44 PM $ 0.0000147
+0.00%
$ 6.19 million $ 50,827
3:39 PM $ 0.0000147
+0.00%
$ 6.19 million $ 50,824
3:34 PM $ 0.0000147
+0.00%
$ 6.19 million $ 50,819
3:29 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,808
3:25 PM $ 0.0000148
+0.00%
$ 6.2 million $ 49,966
3:24 PM $ 0.0000148
+0.00%
$ 6.21 million $ 49,966
3:19 PM $ 0.0000148
+0.00%
$ 6.21 million $ 49,994
3:14 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,003
3:09 PM $ 0.0000147
+0.00%
$ 6.2 million $ 50,013
3:04 PM $ 0.0000148
+0.00%
$ 6.21 million $ 50,023
2:59 PM $ 0.0000147
+0.00%
$ 6.18 million $ 50,031
2:55 PM $ 0.0000146
+0.00%
$ 6.18 million $ 50,128
2:54 PM $ 0.0000146
+0.00%
$ 6.14 million $ 50,128
2:49 PM $ 0.0000146
+0.00%
$ 6.15 million $ 50,116
2:44 PM $ 0.0000146
+0.00%
$ 6.14 million $ 50,112
2:39 PM $ 0.0000146
+0.00%
$ 6.16 million $ 50,124
2:34 PM $ 0.0000146
+0.00%
$ 6.16 million $ 50,148
2:29 PM $ 0.0000146
+0.00%
$ 6.15 million $ 50,169
2:25 PM $ 0.0000147
+0.00%
$ 6.15 million $ 49,374
2:24 PM $ 0.0000147
+0.00%
$ 6.17 million $ 49,374
2:19 PM $ 0.0000147
+0.00%
$ 6.17 million $ 49,376
2:14 PM $ 0.0000147
+0.00%
$ 6.17 million $ 49,352
2:09 PM $ 0.0000147
+0.00%
$ 6.16 million $ 49,391
2:04 PM $ 0.0000146
+0.00%
$ 6.15 million $ 49,398
1:59 PM $ 0.0000146
+0.00%
$ 6.16 million $ 49,395
1:55 PM $ 0.0000146
+0.00%
$ 6.16 million $ 49,221
1:54 PM $ 0.0000146
+0.00%
$ 6.14 million $ 49,221
1:49 PM $ 0.0000146
+0.00%
$ 6.14 million $ 49,219
1:44 PM $ 0.0000146
+0.00%
$ 6.14 million $ 49,208
1:39 PM $ 0.0000147
+0.00%
$ 6.18 million $ 49,187
1:34 PM $ 0.0000147
+0.00%
$ 6.18 million $ 49,171
1:29 PM $ 0.0000147
+0.00%
$ 6.17 million $ 49,155
1:25 PM $ 0.0000145
+0.00%
$ 6.17 million $ 48,998
1:24 PM $ 0.0000145
+0.00%
$ 6.08 million $ 48,998
1:19 PM $ 0.0000144
+0.00%
$ 6.05 million $ 49,020
1:14 PM $ 0.0000144
+0.00%
$ 6.05 million $ 49,044
1:09 PM $ 0.0000144
+0.00%
$ 6.06 million $ 49,032
1:04 PM $ 0.0000144
+0.00%
$ 6.06 million $ 49,019
12:59 PM $ 0.0000145
+0.00%
$ 6.08 million $ 49,006
12:55 PM $ 0.0000144
+0.00%
$ 6.08 million $ 49,909
12:54 PM $ 0.0000144
+0.00%
$ 6.07 million $ 49,909
12:49 PM $ 0.0000144
+0.00%
$ 6.07 million $ 49,915
Download