Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Pepe Historical Data

PURPE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.0000447
-1.20%
$18.82 million $338,284
Jun 26, 2025 $0.0000453
-7.95%
$19.05 million $393,707
Jun 25, 2025 $0.0000492
-1.39%
$20.7 million $327,993
Jun 24, 2025 $0.0000499
+6.48%
$20.99 million $431,738
Jun 23, 2025 $0.0000469
+6.99%
$19.75 million $777,394
Jun 22, 2025 $0.0000439
-2.12%
$18.46 million $973,758
Jun 21, 2025 $0.0000448
-10.72%
$18.86 million $460,267
Jun 20, 2025 $0.0000502
-4.17%
$21.12 million $438,639
Jun 19, 2025 $0.0000524
+8.87%
$22.04 million $263,998
Jun 18, 2025 $0.0000481
-2.85%
$20.24 million $463,899
Jun 17, 2025 $0.0000495
-4.67%
$20.84 million $636,988
Jun 16, 2025 $0.000052
-7.87%
$21.86 million $517,226
Jun 15, 2025 $0.0000564
+7.62%
$23.72 million $321,701
Jun 14, 2025 $0.0000524
-6.42%
$22.04 million $460,721
Jun 13, 2025 $0.000056
+4.07%
$23.55 million $1.46 million
Jun 12, 2025 $0.0000538
-6.15%
$22.63 million $616,789
Jun 11, 2025 $0.0000574
-0.32%
$24.13 million $685,973
Jun 10, 2025 $0.0000576
-1.25%
$24.21 million $863,738
Jun 9, 2025 $0.0000583
+3.91%
$24.51 million $585,507
Jun 8, 2025 $0.0000561
-0.99%
$23.59 million $354,073
Jun 7, 2025 $0.0000566
-4.66%
$23.83 million $344,780
Jun 6, 2025 $0.0000594
+18.20%
$24.99 million $510,641
Jun 5, 2025 $0.0000503
-14.15%
$21.14 million $1.04 million
Jun 4, 2025 $0.0000585
-6.42%
$24.63 million $620,979
Jun 3, 2025 $0.0000626
-4.22%
$26.32 million $531,771
Jun 2, 2025 $0.0000653
-0.36%
$27.48 million $625,335
Jun 1, 2025 $0.0000656
-1.45%
$27.58 million $504,616
May 31, 2025 $0.0000666
+4.62%
$28.01 million $841,960
May 30, 2025 $0.0000636
-14.14%
$26.78 million $1.58 million
May 29, 2025 $0.0000741
-3.08%
$31.19 million $894,419
May 28, 2025 $0.0000764
-3.79%
$32.14 million $607,023
May 27, 2025 $0.0000794
-4.13%
$33.41 million $851,370
May 26, 2025 $0.0000828
-4.32%
$34.85 million $610,672
May 25, 2025 $0.0000866
+12.78%
$36.42 million $797,045
May 24, 2025 $0.0000768
-1.33%
$32.29 million $589,288
May 23, 2025 $0.0000777
-6.62%
$32.7 million $2.06 million
May 22, 2025 $0.0000832
+5.95%
$35.02 million $1.33 million
May 21, 2025 $0.0000786
-0.30%
$33.05 million $1.37 million
May 20, 2025 $0.0000788
+7.90%
$33.15 million $667,160
May 19, 2025 $0.000073
-15.05%
$30.72 million $920,330
May 18, 2025 $0.000086
+9.55%
$36.17 million $1.1 million
May 17, 2025 $0.0000785
-3.62%
$33.02 million $731,430
May 16, 2025 $0.0000814
-3.45%
$34.26 million $758,471
May 15, 2025 $0.0000843
+12.27%
$35.48 million $1.44 million
May 14, 2025 $0.0000751
-19.11%
$31.6 million $1.58 million
May 13, 2025 $0.000093
-3.68%
$39.1 million $2.25 million
May 12, 2025 $0.0000963
-1.55%
$40.53 million $3.83 million
May 11, 2025 $0.0000979
-18.69%
$41.16 million $2.13 million
May 10, 2025 $0.000113
+12.98%
$47.42 million $2.46 million
May 9, 2025 $0.0000975
+50.77%
$41 million $2.68 million