Purple Pepe Historical Data

PURPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000015
+0.24%
$ 6.3 million $ 76,292
Mar 30, 10 AM $ 0.0000149
-0.84%
$ 6.27 million $ 78,413
Mar 30, 9 AM $ 0.000015
-0.15%
$ 6.33 million $ 77,420
Mar 30, 8 AM $ 0.0000151
+1.09%
$ 6.34 million $ 77,933
Mar 30, 7 AM $ 0.0000149
-0.12%
$ 6.27 million $ 77,596
Mar 30, 6 AM $ 0.0000149
+0.04%
$ 6.28 million $ 78,248
Mar 30, 5 AM $ 0.0000149
-0.28%
$ 6.27 million $ 77,223
Mar 30, 4 AM $ 0.000015
+0.33%
$ 6.3 million $ 77,526
Mar 30, 3 AM $ 0.0000149
+0.39%
$ 6.28 million $ 80,993
Mar 30, 2 AM $ 0.0000149
+0.21%
$ 6.25 million $ 80,532
Mar 30, 1 AM $ 0.0000148
+0.97%
$ 6.24 million $ 80,323
Mar 30, 12 AM $ 0.0000147
+0.58%
$ 6.18 million $ 79,441
Mar 29, 11 PM $ 0.0000146
+0.86%
$ 6.14 million $ 78,651
Mar 29, 10 PM $ 0.0000145
-1.50%
$ 6.09 million $ 79,794
Mar 29, 9 PM $ 0.0000147
+0.20%
$ 6.18 million $ 81,358
Mar 29, 8 PM $ 0.0000147
-0.02%
$ 6.17 million $ 80,819
Mar 29, 7 PM $ 0.0000147
+1.23%
$ 6.17 million $ 80,925
Mar 29, 6 PM $ 0.0000145
+0.12%
$ 6.09 million $ 78,540
Mar 29, 5 PM $ 0.0000145
-0.82%
$ 6.08 million $ 79,393
Mar 29, 4 PM $ 0.0000146
+0.74%
$ 6.13 million $ 80,244
Mar 29, 3 PM $ 0.0000145
-0.16%
$ 6.1 million $ 80,325
Mar 29, 2 PM $ 0.0000145
+0.10%
$ 6.1 million $ 79,498
Mar 29, 1 PM $ 0.0000145
-1.15%
$ 6.09 million $ 81,340
Mar 29, 12 PM $ 0.0000147
-0.19%
$ 6.16 million $ 81,240
Mar 29, 11 AM $ 0.0000147
-0.68%
$ 6.17 million $ 82,074
Mar 29, 10 AM $ 0.0000148
+0.25%
$ 6.21 million $ 80,320
Mar 29, 9 AM $ 0.0000147
-0.54%
$ 6.19 million $ 80,848
Mar 29, 8 AM $ 0.0000148
+0.12%
$ 6.22 million $ 80,577
Mar 29, 7 AM $ 0.0000148
+0.13%
$ 6.21 million $ 81,449
Mar 29, 6 AM $ 0.0000147
-0.41%
$ 6.2 million $ 81,326
Mar 29, 5 AM $ 0.0000148
-0.04%
$ 6.23 million $ 81,327
Mar 29, 4 AM $ 0.0000148
-0.11%
$ 6.24 million $ 80,750
Mar 29, 3 AM $ 0.0000149
-1.15%
$ 6.25 million $ 79,025
Mar 29, 2 AM $ 0.000015
+0.53%
$ 6.32 million $ 78,870
Mar 29, 1 AM $ 0.0000149
-0.23%
$ 6.28 million $ 79,498
Mar 29, 12 AM $ 0.000015
-0.30%
$ 6.29 million $ 79,141
Mar 28, 11 PM $ 0.000015
-0.15%
$ 6.31 million $ 80,144
Mar 28, 10 PM $ 0.0000151
+0.41%
$ 6.35 million $ 79,800
Mar 28, 9 PM $ 0.000015
-0.18%
$ 6.33 million $ 83,741
Mar 28, 8 PM $ 0.0000151
-0.35%
$ 6.33 million $ 83,928
Mar 28, 7 PM $ 0.0000151
-0.47%
$ 6.35 million $ 84,550
Mar 28, 6 PM $ 0.0000152
+0.10%
$ 6.38 million $ 84,995
Mar 28, 5 PM $ 0.0000152
-0.50%
$ 6.37 million $ 85,969
Mar 28, 4 PM $ 0.0000152
+0.09%
$ 6.41 million $ 86,832
Mar 28, 3 PM $ 0.0000152
+0.48%
$ 6.41 million $ 86,793
Mar 28, 2 PM $ 0.0000152
+0.95%
$ 6.37 million $ 87,282
Mar 28, 1 PM $ 0.000015
+0.53%
$ 6.32 million $ 85,214
Mar 28, 12 PM $ 0.0000149
-0.37%
$ 6.29 million $ 85,828
Mar 28, 11 AM $ 0.000015
-0.12%
$ 6.31 million $ 85,003
Mar 28, 10 AM $ 0.000015
-0.01%
$ 6.32 million $ 85,338