Purple Pepe Historical Data

PURPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0000112
-0.11%
$ 4.72 million $ 26,028
Jun 27, 8 PM $ 0.0000112
-0.39%
$ 4.7 million $ 25,963
Jun 27, 7 PM $ 0.0000112
+0.49%
$ 4.71 million $ 25,935
Jun 27, 6 PM $ 0.0000111
-0.75%
$ 4.68 million $ 26,192
Jun 27, 5 PM $ 0.0000112
-0.24%
$ 4.72 million $ 26,568
Jun 27, 4 PM $ 0.0000112
+0.53%
$ 4.73 million $ 26,649
Jun 27, 3 PM $ 0.0000112
-0.06%
$ 4.69 million $ 28,970
Jun 27, 2 PM $ 0.0000112
+0.14%
$ 4.71 million $ 29,564
Jun 27, 1 PM $ 0.0000112
-0.24%
$ 4.71 million $ 29,869
Jun 27, 12 PM $ 0.0000112
+0.53%
$ 4.72 million $ 29,806
Jun 27, 11 AM $ 0.0000111
-0.63%
$ 4.69 million $ 29,564
Jun 27, 10 AM $ 0.0000112
-0.53%
$ 4.71 million $ 29,444
Jun 27, 9 AM $ 0.0000113
-1.43%
$ 4.74 million $ 29,440
Jun 27, 8 AM $ 0.0000113
+0.29%
$ 4.77 million $ 29,612
Jun 27, 7 AM $ 0.0000115
+1.37%
$ 4.82 million $ 29,688
Jun 27, 6 AM $ 0.0000114
+0.98%
$ 4.79 million $ 30,011
Jun 27, 5 AM $ 0.0000113
+0.15%
$ 4.74 million $ 29,975
Jun 27, 4 AM $ 0.0000113
+0.17%
$ 4.77 million $ 30,034
Jun 27, 3 AM $ 0.0000114
+0.32%
$ 4.78 million $ 29,913
Jun 27, 2 AM $ 0.0000113
-0.44%
$ 4.74 million $ 29,715
Jun 27, 1 AM $ 0.0000114
+0.04%
$ 4.78 million $ 29,593
Jun 27, 12 AM $ 0.0000113
+0.32%
$ 4.77 million $ 29,732
Jun 26, 11 PM $ 0.0000113
-1.15%
$ 4.75 million $ 30,351
Jun 26, 10 PM $ 0.0000114
-0.39%
$ 4.8 million $ 30,896
Jun 26, 9 PM $ 0.0000114
+0.70%
$ 4.81 million $ 31,020
Jun 26, 8 PM $ 0.0000114
+0.30%
$ 4.79 million $ 30,949
Jun 26, 7 PM $ 0.0000114
-0.43%
$ 4.78 million $ 34,185
Jun 26, 6 PM $ 0.0000114
+0.41%
$ 4.79 million $ 37,702
Jun 26, 5 PM $ 0.0000113
+0.18%
$ 4.77 million $ 37,425
Jun 26, 4 PM $ 0.0000114
-0.44%
$ 4.8 million $ 38,027
Jun 26, 3 PM $ 0.0000113
+0.20%
$ 4.75 million $ 35,352
Jun 26, 2 PM $ 0.0000112
-0.26%
$ 4.71 million $ 34,777
Jun 26, 1 PM $ 0.0000113
+0.65%
$ 4.73 million $ 34,703
Jun 26, 12 PM $ 0.0000112
+0.39%
$ 4.7 million $ 34,868
Jun 26, 11 AM $ 0.0000112
+0.14%
$ 4.7 million $ 35,150
Jun 26, 10 AM $ 0.0000112
+0.40%
$ 4.7 million $ 35,102
Jun 26, 9 AM $ 0.0000111
-0.73%
$ 4.68 million $ 35,327
Jun 26, 8 AM $ 0.0000112
-0.15%
$ 4.71 million $ 35,354
Jun 26, 7 AM $ 0.0000112
+0.01%
$ 4.71 million $ 35,412
Jun 26, 6 AM $ 0.0000112
+3.84%
$ 4.71 million $ 35,259
Jun 26, 5 AM $ 0.0000108
-0.05%
$ 4.53 million $ 34,848
Jun 26, 4 AM $ 0.0000108
+0.62%
$ 4.56 million $ 34,825
Jun 26, 3 AM $ 0.0000108
+0.61%
$ 4.53 million $ 34,643
Jun 26, 2 AM $ 0.0000107
+0.10%
$ 4.51 million $ 34,715
Jun 26, 1 AM $ 0.0000107
-0.90%
$ 4.51 million $ 34,732
Jun 26, 12 AM $ 0.0000108
+0.87%
$ 4.55 million $ 34,650
Jun 25, 11 PM $ 0.0000107
+1.42%
$ 4.52 million $ 34,106
Jun 25, 10 PM $ 0.0000106
-0.46%
$ 4.44 million $ 33,558
Jun 25, 9 PM $ 0.0000106
+0.74%
$ 4.46 million $ 33,621
Jun 25, 8 PM $ 0.0000106
+1.32%
$ 4.48 million $ 33,723