Purple Pepe Historical Data

PURPE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0000386
+0.49%
$ 16 million $ 176,411
Oct 1, 10 AM $ 0.0000384
+1.16%
$ 16.15 million $ 176,305
Oct 1, 9 AM $ 0.0000379
+1.11%
$ 15.89 million $ 175,727
Oct 1, 8 AM $ 0.0000374
+3.47%
$ 15.72 million $ 175,376
Oct 1, 7 AM $ 0.0000362
+0.21%
$ 15.2 million $ 175,071
Oct 1, 6 AM $ 0.0000361
-0.45%
$ 15.12 million $ 175,214
Oct 1, 5 AM $ 0.0000362
+0.62%
$ 15.26 million $ 174,590
Oct 1, 4 AM $ 0.000036
+0.15%
$ 15.15 million $ 175,888
Oct 1, 3 AM $ 0.000036
-1.25%
$ 15.15 million $ 176,444
Oct 1, 2 AM $ 0.0000364
+0.71%
$ 15.41 million $ 176,204
Oct 1, 1 AM $ 0.0000361
+0.09%
$ 15.17 million $ 176,426
Oct 1, 12 AM $ 0.000036
-0.23%
$ 15.09 million $ 176,320
Download