Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Pepe Historical Data

PURPE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.0000646
+23.61%
$27.19 million $1.41 million
May 7, 2025 $0.0000522
-8.11%
$21.98 million $434,192
May 6, 2025 $0.0000576
+0.34%
$24.25 million $510,495
May 5, 2025 $0.0000555
+35.66%
$23.36 million $566,528
May 4, 2025 $0.0000409
+8.84%
$17.22 million $413,328
May 3, 2025 $0.0000377
-5.28%
$15.85 million $369,489
May 2, 2025 $0.0000398
+1.54%
$16.73 million $468,018
May 1, 2025 $0.0000392
+4.31%
$16.47 million $635,857
Apr 30, 2025 $0.0000376
-5.56%
$15.82 million $574,976
Apr 29, 2025 $0.000039
-4.61%
$16.4 million $45,152
Apr 28, 2025 $0.0000409
-1.41%
$17.19 million $869,799
Apr 27, 2025 $0.0000415
+9.48%
$17.44 million $636,310
Apr 26, 2025 $0.0000379
+4.30%
$15.93 million $1.06 million
Apr 25, 2025 $0.0000363
-1.47%
$15.26 million $1.05 million
Apr 24, 2025 $0.0000369
-2.30%
$15.52 million $717,603
Apr 23, 2025 $0.0000378
-2.81%
$15.88 million $1.08 million
Apr 22, 2025 $0.0000389
+7.48%
$16.34 million $940,661
Apr 21, 2025 $0.0000361
+2.59%
$15.19 million $657,327
Apr 20, 2025 $0.0000352
-2.37%
$14.81 million $433,129
Apr 19, 2025 $0.0000361
+0.04%
$15.17 million $304,660
Apr 18, 2025 $0.0000361
-3.45%
$15.17 million $421,901
Apr 17, 2025 $0.0000373
+0.10%
$15.71 million $387,153
Apr 16, 2025 $0.0000372
-1.76%
$15.67 million $515,154
Apr 15, 2025 $0.0000379
-5.50%
$15.95 million $489,470
Apr 14, 2025 $0.0000401
+0.83%
$16.88 million $658,083
Apr 13, 2025 $0.0000398
-6.80%
$16.74 million $593,546
Apr 12, 2025 $0.0000427
+10.77%
$17.96 million $498,038
Apr 11, 2025 $0.0000385
+1.51%
$16.21 million $539,819
Apr 10, 2025 $0.0000379
-6.07%
$15.96 million $742,402
Apr 9, 2025 $0.0000404
+16.55%
$16.99 million $1.44 million
Apr 8, 2025 $0.0000346
-0.49%
$14.57 million $880,351
Apr 7, 2025 $0.0000348
+18.40%
$14.66 million $2.22 million
Apr 6, 2025 $0.0000294
-20.91%
$12.38 million $950,750
Apr 5, 2025 $0.0000372
-4.28%
$15.66 million $298,972
Apr 4, 2025 $0.0000389
-1.73%
$16.35 million $1.03 million
Apr 3, 2025 $0.0000395
+1.42%
$16.64 million $788,826
Apr 2, 2025 $0.000039
-1.14%
$16.42 million $1.37 million
Apr 1, 2025 $0.0000395
-2.11%
$16.61 million $637,983
Mar 31, 2025 $0.0000402
-7.97%
$16.93 million $844,773
Mar 30, 2025 $0.0000437
+0.75%
$18.4 million $650,434
Mar 29, 2025 $0.0000434
-0.36%
$18.26 million $589,244
Mar 28, 2025 $0.0000436
-12.47%
$18.33 million $932,891
Mar 27, 2025 $0.0000498
-1.20%
$20.94 million $984,121
Mar 26, 2025 $0.0000504
+1.59%
$21.2 million $2.48 million
Mar 25, 2025 $0.0000496
+3.36%
$20.87 million $697,283
Mar 24, 2025 $0.0000479
+8.51%
$20.14 million $678,027
Mar 23, 2025 $0.0000441
+1.77%
$18.54 million $371,864
Mar 22, 2025 $0.0000433
+1.78%
$18.22 million $319,857
Mar 21, 2025 $0.0000425
-7.69%
$17.89 million $455,739
Mar 20, 2025 $0.0000461
-7.18%
$19.39 million $484,030