Purple Pepe Historical Data

PURPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000106
+0.74%
$ 4.46 million $ 33,621
Jun 25, 8 PM $ 0.0000106
+1.32%
$ 4.48 million $ 33,723
Jun 25, 7 PM $ 0.0000105
-2.19%
$ 4.42 million $ 31,464
Jun 25, 6 PM $ 0.0000107
+0.04%
$ 4.52 million $ 27,485
Jun 25, 5 PM $ 0.0000107
-0.32%
$ 4.5 million $ 27,635
Jun 25, 4 PM $ 0.0000107
+0.45%
$ 4.51 million $ 28,587
Jun 25, 3 PM $ 0.0000107
-1.14%
$ 4.49 million $ 28,366
Jun 25, 2 PM $ 0.0000108
+0.86%
$ 4.53 million $ 28,524
Jun 25, 1 PM $ 0.0000107
-1.71%
$ 4.5 million $ 28,639
Jun 25, 12 PM $ 0.0000109
+1.40%
$ 4.57 million $ 28,597
Jun 25, 11 AM $ 0.0000108
-0.38%
$ 4.52 million $ 28,325
Jun 25, 10 AM $ 0.0000108
-1.39%
$ 4.54 million $ 28,475
Jun 25, 9 AM $ 0.000011
-0.88%
$ 4.63 million $ 28,426
Jun 25, 8 AM $ 0.000011
+0.33%
$ 4.64 million $ 28,423
Jun 25, 7 AM $ 0.000011
-1.13%
$ 4.62 million $ 28,546
Jun 25, 6 AM $ 0.0000111
+1.91%
$ 4.67 million $ 29,710
Jun 25, 5 AM $ 0.0000109
+0.70%
$ 4.58 million $ 29,416
Jun 25, 4 AM $ 0.0000108
+0.08%
$ 4.54 million $ 30,096
Jun 25, 3 AM $ 0.0000107
-1.31%
$ 4.51 million $ 29,948
Jun 25, 2 AM $ 0.0000108
+0.99%
$ 4.56 million $ 29,842
Jun 25, 1 AM $ 0.0000108
+0.05%
$ 4.53 million $ 29,933
Jun 25, 12 AM $ 0.0000108
+0.01%
$ 4.53 million $ 29,963
Jun 24, 11 PM $ 0.0000107
-1.09%
$ 4.52 million $ 29,965
Jun 24, 10 PM $ 0.0000108
+0.58%
$ 4.56 million $ 29,908
Jun 24, 9 PM $ 0.0000108
-0.14%
$ 4.53 million $ 29,723
Jun 24, 8 PM $ 0.0000108
+0.16%
$ 4.54 million $ 29,818
Jun 24, 7 PM $ 0.0000108
+0.95%
$ 4.54 million $ 29,647
Jun 24, 6 PM $ 0.0000107
+0.43%
$ 4.5 million $ 30,098
Jun 24, 5 PM $ 0.0000107
-4.17%
$ 4.48 million $ 31,219
Jun 24, 4 PM $ 0.0000111
-1.08%
$ 4.68 million $ 32,420
Jun 24, 3 PM $ 0.0000113
-0.41%
$ 4.73 million $ 33,058
Jun 24, 2 PM $ 0.0000113
-1.39%
$ 4.75 million $ 33,016
Jun 24, 1 PM $ 0.0000113
-0.55%
$ 4.76 million $ 35,897
Jun 24, 12 PM $ 0.0000115
+1.25%
$ 4.83 million $ 36,076
Jun 24, 11 AM $ 0.0000114
+0.15%
$ 4.78 million $ 38,024
Jun 24, 10 AM $ 0.0000113
-1.75%
$ 4.77 million $ 38,374
Jun 24, 9 AM $ 0.0000115
+0.68%
$ 4.86 million $ 43,354
Jun 24, 8 AM $ 0.0000115
+0.79%
$ 4.82 million $ 44,848
Jun 24, 7 AM $ 0.0000114
-0.16%
$ 4.78 million $ 45,214
Jun 24, 6 AM $ 0.0000114
-0.23%
$ 4.8 million $ 46,039
Jun 24, 5 AM $ 0.0000114
+3.13%
$ 4.8 million $ 46,221
Jun 24, 4 AM $ 0.0000111
-0.06%
$ 4.66 million $ 45,249
Jun 24, 3 AM $ 0.0000111
-0.35%
$ 4.66 million $ 45,346
Jun 24, 2 AM $ 0.0000111
-0.44%
$ 4.67 million $ 46,176
Jun 24, 1 AM $ 0.0000112
-0.24%
$ 4.7 million $ 46,068
Jun 24, 12 AM $ 0.0000112
+0.10%
$ 4.72 million $ 46,005
Jun 23, 11 PM $ 0.0000112
+0.23%
$ 4.71 million $ 46,101
Jun 23, 10 PM $ 0.0000112
+0.23%
$ 4.7 million $ 46,271
Jun 23, 9 PM $ 0.0000111
+0.19%
$ 4.66 million $ 47,075
Jun 23, 8 PM $ 0.0000111
+0.25%
$ 4.68 million $ 47,260