Purple Pepe Historical Data

PURPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000015
-0.12%
$ 6.31 million $ 85,003
Mar 28, 10 AM $ 0.000015
-0.01%
$ 6.32 million $ 85,338
Mar 28, 9 AM $ 0.000015
-0.62%
$ 6.32 million $ 88,498
Mar 28, 8 AM $ 0.0000151
-0.07%
$ 6.35 million $ 88,452
Mar 28, 7 AM $ 0.0000151
+0.28%
$ 6.36 million $ 88,974
Mar 28, 6 AM $ 0.0000151
+0.58%
$ 6.34 million $ 88,489
Mar 28, 5 AM $ 0.000015
-0.30%
$ 6.3 million $ 88,351
Mar 28, 4 AM $ 0.000015
+0.19%
$ 6.32 million $ 89,070
Mar 28, 3 AM $ 0.000015
+0.78%
$ 6.31 million $ 89,249
Mar 28, 2 AM $ 0.0000149
+0.29%
$ 6.26 million $ 88,317
Mar 28, 1 AM $ 0.0000148
+0.17%
$ 6.24 million $ 86,887
Mar 28, 12 AM $ 0.0000148
+0.21%
$ 6.23 million $ 87,472
Mar 27, 11 PM $ 0.0000148
+0.69%
$ 6.22 million $ 88,476
Mar 27, 10 PM $ 0.0000147
+0.37%
$ 6.17 million $ 89,271
Mar 27, 9 PM $ 0.0000146
-0.27%
$ 6.15 million $ 87,331
Mar 27, 8 PM $ 0.0000147
+0.08%
$ 6.17 million $ 83,567
Mar 27, 7 PM $ 0.0000147
-0.03%
$ 6.16 million $ 84,767
Mar 27, 6 PM $ 0.0000147
-0.35%
$ 6.17 million $ 84,023
Mar 27, 5 PM $ 0.0000147
+0.25%
$ 6.19 million $ 83,347
Mar 27, 4 PM $ 0.0000147
+0.02%
$ 6.18 million $ 83,759
Mar 27, 3 PM $ 0.0000147
+0.78%
$ 6.17 million $ 85,161
Mar 27, 2 PM $ 0.0000146
+0.23%
$ 6.13 million $ 83,935
Mar 27, 1 PM $ 0.0000145
-0.32%
$ 6.11 million $ 84,729
Mar 27, 12 PM $ 0.0000146
+0.41%
$ 6.13 million $ 84,915
Mar 27, 11 AM $ 0.0000145
-0.64%
$ 6.11 million $ 84,752
Mar 27, 10 AM $ 0.0000146
+1.20%
$ 6.15 million $ 84,790
Mar 27, 9 AM $ 0.0000144
-0.68%
$ 6.07 million $ 82,728
Mar 27, 8 AM $ 0.0000145
-2.25%
$ 6.11 million $ 83,446
Mar 27, 7 AM $ 0.0000149
-0.14%
$ 6.26 million $ 82,651
Mar 27, 6 AM $ 0.0000149
-0.13%
$ 6.26 million $ 82,872
Mar 27, 5 AM $ 0.0000149
+0.28%
$ 6.27 million $ 83,369
Mar 27, 4 AM $ 0.0000149
-0.26%
$ 6.25 million $ 83,190
Mar 27, 3 AM $ 0.0000149
-0.28%
$ 6.26 million $ 83,109
Mar 27, 2 AM $ 0.0000149
+0.18%
$ 6.28 million $ 83,049
Mar 27, 1 AM $ 0.0000149
+0.12%
$ 6.27 million $ 85,264
Mar 27, 12 AM $ 0.0000149
-1.12%
$ 6.26 million $ 85,518
Mar 26, 11 PM $ 0.0000151
-0.31%
$ 6.34 million $ 83,760
Mar 26, 10 PM $ 0.0000151
-0.19%
$ 6.36 million $ 82,801
Mar 26, 9 PM $ 0.0000152
-0.23%
$ 6.37 million $ 83,306
Mar 26, 8 PM $ 0.0000152
+0.79%
$ 6.39 million $ 83,927
Mar 26, 7 PM $ 0.0000151
-0.20%
$ 6.34 million $ 83,004
Mar 26, 6 PM $ 0.0000151
-0.85%
$ 6.34 million $ 82,295
Mar 26, 5 PM $ 0.0000152
+0.33%
$ 6.39 million $ 82,686
Mar 26, 4 PM $ 0.0000151
-1.08%
$ 6.37 million $ 82,019
Mar 26, 3 PM $ 0.0000153
-0.90%
$ 6.44 million $ 79,595
Mar 26, 2 PM $ 0.0000154
+0.30%
$ 6.5 million $ 80,335
Mar 26, 1 PM $ 0.0000154
+0.42%
$ 6.48 million $ 81,128
Mar 26, 12 PM $ 0.0000153
+0.27%
$ 6.45 million $ 80,199
Mar 26, 11 AM $ 0.0000153
+0.06%
$ 6.44 million $ 82,898
Mar 26, 10 AM $ 0.0000153
-1.02%
$ 6.43 million $ 84,293