Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Purple Pepe Historical Data

PURPE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.0000496
+17.03%
$20.88 million $734,976
Mar 18, 2025 $0.000042
-3.52%
$17.68 million $545,443
Mar 17, 2025 $0.0000436
+4.62%
$18.33 million $943,673
Mar 16, 2025 $0.0000419
-7.88%
$17.63 million $1.4 million
Mar 15, 2025 $0.0000455
+0.85%
$19.14 million $362,763
Mar 14, 2025 $0.0000453
+5.16%
$19.04 million $701,385
Mar 13, 2025 $0.000043
-3.28%
$18.1 million $756,716
Mar 12, 2025 $0.0000445
+11.66%
$18.72 million $973,234
Mar 11, 2025 $0.0000398
+6.77%
$16.76 million $1.59 million
Mar 10, 2025 $0.0000373
-6.20%
$15.7 million $1.78 million
Mar 9, 2025 $0.0000398
-14.08%
$16.74 million $994,614
Mar 8, 2025 $0.0000463
-3.64%
$19.48 million $575,966
Mar 7, 2025 $0.0000481
-1.83%
$20.22 million $1.34 million
Mar 6, 2025 $0.000049
-3.23%
$20.62 million $772,039
Mar 5, 2025 $0.0000506
-2.63%
$21.27 million $750,519
Mar 4, 2025 $0.0000519
+4.94%
$21.84 million $2.48 million
Mar 3, 2025 $0.0000495
-19.15%
$20.83 million $2.36 million
Mar 2, 2025 $0.0000612
+26.82%
$25.77 million $1.9 million
Mar 1, 2025 $0.0000483
+1.79%
$20.32 million $546,229
Feb 28, 2025 $0.0000474
-5.84%
$19.96 million $1.94 million
Feb 27, 2025 $0.0000504
+2.40%
$21.2 million $871,964
Feb 26, 2025 $0.0000492
-10.22%
$20.7 million $1.24 million
Feb 25, 2025 $0.0000548
+1.80%
$23.06 million $2.35 million
Feb 24, 2025 $0.0000538
-1.60%
$22.65 million $1.64 million
Feb 23, 2025 $0.0000547
-4.83%
$23 million $403,960
Feb 22, 2025 $0.0000574
-0.15%
$24.17 million $453,180
Feb 21, 2025 $0.0000575
-4.81%
$24.2 million $1.04 million
Feb 20, 2025 $0.0000604
+3.17%
$25.43 million $545,630
Feb 19, 2025 $0.0000586
+3.71%
$24.65 million $560,557
Feb 18, 2025 $0.0000563
-3.04%
$23.69 million $890,637
Feb 17, 2025 $0.0000581
-10.76%
$24.45 million $1.04 million
Feb 16, 2025 $0.0000651
+24.57%
$27.4 million $656,065
Feb 15, 2025 $0.0000519
+3.28%
$21.82 million $791,828
Feb 14, 2025 $0.0000502
-14.74%
$21.13 million $1.4 million
Feb 13, 2025 $0.0000589
-4.63%
$24.78 million $1.28 million
Feb 12, 2025 $0.0000618
-7.80%
$25.99 million $2.53 million
Feb 11, 2025 $0.000067
+0.71%
$28.19 million $1.29 million
Feb 10, 2025 $0.0000665
-2.58%
$27.99 million $889,838
Feb 9, 2025 $0.0000683
-6.70%
$28.73 million $1.12 million
Feb 8, 2025 $0.0000734
+5.49%
$30.87 million $1.22 million
Feb 7, 2025 $0.0000693
-4.33%
$29.15 million $1.61 million
Feb 6, 2025 $0.0000724
-3.96%
$30.47 million $1.69 million
Feb 5, 2025 $0.0000754
-0.63%
$31.73 million $1.93 million
Feb 4, 2025 $0.0000759
-7.56%
$31.93 million $3.54 million
Feb 3, 2025 $0.0000821
+6.51%
$34.54 million $9.11 million
Feb 2, 2025 $0.000077
-7.09%
$32.41 million $4.45 million
Feb 1, 2025 $0.0000829
-5.07%
$34.89 million $1.57 million
Jan 31, 2025 $0.0000873
+0.03%
$36.73 million $1.78 million
Jan 30, 2025 $0.0000873
-2.42%
$36.72 million $1.13 million
Jan 29, 2025 $0.0000895
-4.53%
$37.63 million $1.64 million