Purple Pepe Historical Data

PURPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0000111
+0.25%
$ 4.68 million $ 47,260
Jun 23, 7 PM $ 0.0000111
+0.79%
$ 4.67 million $ 46,897
Jun 23, 6 PM $ 0.0000109
+0.06%
$ 4.59 million $ 45,996
Jun 23, 5 PM $ 0.0000109
+1.20%
$ 4.59 million $ 44,657
Jun 23, 4 PM $ 0.0000108
+0.64%
$ 4.54 million $ 42,515
Jun 23, 3 PM $ 0.0000107
-0.40%
$ 4.51 million $ 42,766
Jun 23, 2 PM $ 0.0000108
+3.79%
$ 4.53 million $ 42,813
Jun 23, 1 PM $ 0.0000104
+0.90%
$ 4.38 million $ 41,678
Jun 23, 12 PM $ 0.0000103
-0.31%
$ 4.35 million $ 43,188
Jun 23, 11 AM $ 0.0000104
+0.29%
$ 4.37 million $ 41,478
Jun 23, 10 AM $ 0.0000104
-0.49%
$ 4.35 million $ 41,309
Jun 23, 9 AM $ 0.0000104
-4.62%
$ 4.38 million $ 40,766
Jun 23, 8 AM $ 0.0000109
-1.28%
$ 4.57 million $ 36,207
Jun 23, 7 AM $ 0.0000109
-0.40%
$ 4.6 million $ 35,471
Jun 23, 6 AM $ 0.000011
-0.21%
$ 4.61 million $ 35,169
Jun 23, 5 AM $ 0.000011
-0.84%
$ 4.61 million $ 34,105
Jun 23, 4 AM $ 0.0000111
-0.18%
$ 4.66 million $ 33,906
Jun 23, 3 AM $ 0.0000111
+0.03%
$ 4.68 million $ 33,959
Jun 23, 2 AM $ 0.0000111
-0.09%
$ 4.67 million $ 34,242
Jun 23, 1 AM $ 0.0000111
-0.05%
$ 4.68 million $ 34,253
Jun 23, 12 AM $ 0.0000111
-0.35%
$ 4.68 million $ 34,504
Jun 22, 11 PM $ 0.0000112
+0.11%
$ 4.69 million $ 37,401
Jun 22, 10 PM $ 0.0000111
-0.34%
$ 4.69 million $ 37,151
Jun 22, 9 PM $ 0.0000112
+0.82%
$ 4.71 million $ 36,260
Jun 22, 8 PM $ 0.0000111
-0.24%
$ 4.68 million $ 37,743
Jun 22, 7 PM $ 0.0000111
+0.10%
$ 4.68 million $ 37,848
Jun 22, 6 PM $ 0.0000111
-0.22%
$ 4.68 million $ 38,246
Jun 22, 5 PM $ 0.0000112
-0.12%
$ 4.7 million $ 38,329
Jun 22, 4 PM $ 0.0000111
-0.03%
$ 4.67 million $ 38,080
Jun 22, 3 PM $ 0.0000114
-1.15%
$ 4.81 million $ 39,109
Jun 22, 2 PM $ 0.0000115
-1.02%
$ 4.84 million $ 38,472
Jun 22, 1 PM $ 0.0000116
+0.30%
$ 4.89 million $ 35,329
Jun 22, 12 PM $ 0.0000116
+0.17%
$ 4.88 million $ 33,893
Jun 22, 11 AM $ 0.0000116
-0.80%
$ 4.87 million $ 33,836
Jun 22, 10 AM $ 0.0000117
-0.22%
$ 4.9 million $ 33,856
Jun 22, 9 AM $ 0.0000117
+1.11%
$ 4.92 million $ 33,408
Jun 22, 8 AM $ 0.0000116
-0.58%
$ 4.86 million $ 33,427
Jun 22, 7 AM $ 0.0000116
+0.31%
$ 4.89 million $ 33,616
Jun 22, 6 AM $ 0.0000116
-0.72%
$ 4.88 million $ 33,025
Jun 22, 5 AM $ 0.0000117
+0.19%
$ 4.93 million $ 33,075
Jun 22, 4 AM $ 0.0000117
-0.03%
$ 4.91 million $ 32,994
Jun 22, 3 AM $ 0.0000117
+0.47%
$ 4.91 million $ 33,146
Jun 22, 2 AM $ 0.0000116
-0.45%
$ 4.89 million $ 38,992
Jun 22, 1 AM $ 0.0000116
+0.01%
$ 4.89 million $ 40,334
Jun 22, 12 AM $ 0.0000116
-0.19%
$ 4.89 million $ 40,288
Jun 21, 11 PM $ 0.0000117
-1.44%
$ 4.91 million $ 37,469
Jun 21, 10 PM $ 0.0000118
+0.36%
$ 4.96 million $ 37,812
Jun 21, 9 PM $ 0.0000118
-1.07%
$ 4.96 million $ 38,446
Jun 21, 8 PM $ 0.0000119
+0.13%
$ 4.99 million $ 36,818
Jun 21, 7 PM $ 0.0000118
+0.16%
$ 4.98 million $ 36,697