Purple Pepe Historical Data

PURPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000153
-1.02%
$ 6.43 million $ 84,293
Mar 26, 9 AM $ 0.0000154
-0.77%
$ 6.5 million $ 83,129
Mar 26, 8 AM $ 0.0000156
+0.53%
$ 6.55 million $ 89,550
Mar 26, 7 AM $ 0.0000155
-0.44%
$ 6.51 million $ 117,295
Mar 26, 6 AM $ 0.0000155
-0.75%
$ 6.54 million $ 126,033
Mar 26, 5 AM $ 0.0000157
-1.11%
$ 6.59 million $ 133,600
Mar 26, 4 AM $ 0.0000158
+0.03%
$ 6.66 million $ 142,199
Mar 26, 3 AM $ 0.0000158
+0.12%
$ 6.66 million $ 149,649
Mar 26, 2 AM $ 0.0000159
+0.44%
$ 6.67 million $ 157,409
Mar 26, 1 AM $ 0.0000158
+0.05%
$ 6.63 million $ 162,959
Mar 26, 12 AM $ 0.0000158
+0.56%
$ 6.63 million $ 170,108
Mar 25, 11 PM $ 0.0000157
-0.47%
$ 6.6 million $ 176,775
Mar 25, 10 PM $ 0.0000158
+0.66%
$ 6.63 million $ 183,991
Mar 25, 9 PM $ 0.0000157
-0.29%
$ 6.58 million $ 190,951
Mar 25, 8 PM $ 0.0000157
+0.07%
$ 6.6 million $ 199,260
Mar 25, 7 PM $ 0.0000157
-0.72%
$ 6.6 million $ 209,243
Mar 25, 6 PM $ 0.0000158
+0.02%
$ 6.64 million $ 229,339
Mar 25, 5 PM $ 0.0000158
+0.13%
$ 6.64 million $ 236,715
Mar 25, 4 PM $ 0.0000158
+0.08%
$ 6.63 million $ 245,501
Mar 25, 3 PM $ 0.0000158
+0.43%
$ 6.63 million $ 257,546
Mar 25, 2 PM $ 0.0000157
-0.73%
$ 6.6 million $ 264,490
Mar 25, 1 PM $ 0.0000158
+0.16%
$ 6.65 million $ 272,545
Mar 25, 12 PM $ 0.0000158
-0.33%
$ 6.64 million $ 279,447
Mar 25, 11 AM $ 0.0000158
+1.35%
$ 6.66 million $ 285,914
Mar 25, 10 AM $ 0.0000156
+2.14%
$ 6.57 million $ 291,111
Mar 25, 9 AM $ 0.0000153
+0.04%
$ 6.43 million $ 296,624
Mar 25, 8 AM $ 0.0000153
-5.31%
$ 6.43 million $ 300,647
Mar 25, 7 AM $ 0.0000161
-4.57%
$ 6.79 million $ 280,413
Mar 25, 6 AM $ 0.0000169
-0.03%
$ 7.12 million $ 279,898
Mar 25, 5 AM $ 0.0000169
+0.62%
$ 7.12 million $ 279,892
Mar 25, 4 AM $ 0.0000168
-0.46%
$ 7.08 million $ 278,705
Mar 25, 3 AM $ 0.0000167
-0.22%
$ 7.03 million $ 279,192
Mar 25, 2 AM $ 0.0000167
-0.51%
$ 7.03 million $ 279,170
Mar 25, 1 AM $ 0.0000168
-0.89%
$ 7.07 million $ 278,054
Mar 25, 12 AM $ 0.000017
+1.16%
$ 7.13 million $ 277,451
Mar 24, 11 PM $ 0.0000168
+0.75%
$ 7.05 million $ 277,186
Mar 24, 10 PM $ 0.0000166
-0.62%
$ 7 million $ 276,837
Mar 24, 9 PM $ 0.0000167
-0.15%
$ 7.04 million $ 276,908
Mar 24, 8 PM $ 0.0000168
+1.59%
$ 7.05 million $ 278,544
Mar 24, 7 PM $ 0.0000165
+7.23%
$ 6.94 million $ 278,293
Mar 24, 6 PM $ 0.0000154
-0.02%
$ 6.5 million $ 263,234
Mar 24, 5 PM $ 0.0000154
-0.61%
$ 6.5 million $ 264,302
Mar 24, 4 PM $ 0.0000155
-1.96%
$ 6.54 million $ 264,271
Mar 24, 3 PM $ 0.0000158
+0.08%
$ 6.66 million $ 260,401
Mar 24, 2 PM $ 0.0000158
-1.03%
$ 6.66 million $ 260,635
Mar 24, 1 PM $ 0.000016
-0.98%
$ 6.73 million $ 260,677
Mar 24, 12 PM $ 0.0000162
-0.31%
$ 6.8 million $ 260,079
Mar 24, 11 AM $ 0.0000162
-0.19%
$ 6.82 million $ 262,446
Mar 24, 10 AM $ 0.0000162
+0.43%
$ 6.83 million $ 262,803
Mar 24, 9 AM $ 0.0000162
-0.14%
$ 6.82 million $ 263,392