Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Pepe Historical Data

PURPE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0000937
-5.11%
$39.4 million $1.39 million
Jan 27, 2025 $0.0000983
-2.28%
$41.36 million $2.61 million
Jan 26, 2025 $0.000101
+11.87%
$42.43 million $1.27 million
Jan 25, 2025 $0.0000909
-0.35%
$38.24 million $820,081
Jan 24, 2025 $0.0000904
-21.65%
$38.01 million $1.55 million
Jan 23, 2025 $0.000115
-3.14%
$48.51 million $2.32 million
Jan 22, 2025 $0.000119
+9.26%
$50.05 million $1.79 million
Jan 21, 2025 $0.000109
+18.83%
$45.73 million $3.66 million
Jan 20, 2025 $0.0000915
+45.32%
$38.48 million $8.22 million
Jan 19, 2025 $0.0000629
-30.93%
$26.48 million $10.3 million
Jan 18, 2025 $0.0000912
-20.05%
$38.35 million $4.86 million
Jan 17, 2025 $0.000114
+1.76%
$48.01 million $5.5 million
Jan 16, 2025 $0.000112
+4.70%
$47.17 million $2.72 million
Jan 15, 2025 $0.000107
+13.77%
$45.1 million $2.67 million
Jan 14, 2025 $0.0000942
-34.76%
$39.64 million $1.54 million
Jan 13, 2025 $0.000158
+19.28%
$66.3 million $37,554
Jan 12, 2025 $0.000132
+3.12%
$55.6 million $14,103
Jan 11, 2025 $0.000128
+37.47%
$53.92 million $48,443
Jan 10, 2025 $0.0000932
-1.49%
$39.22 million $1.85 million
Jan 9, 2025 $0.0000946
-13.19%
$39.79 million $2.1 million
Jan 8, 2025 $0.00011
+22.56%
$46.32 million $255,473
Jan 7, 2025 $0.0000898
-12.39%
$37.79 million $3.67 million
Jan 6, 2025 $0.000103
+2.27%
$43.13 million $2.21 million
Jan 5, 2025 $0.000101
-8.10%
$42.34 million $2.06 million
Jan 4, 2025 $0.00011
+0.70%
$46.08 million $1.99 million
Jan 3, 2025 $0.000109
-2.05%
$45.75 million $2.58 million
Jan 2, 2025 $0.000111
-3.56%
$46.71 million $1.46 million
Jan 1, 2025 $0.000115
-0.46%
$48.44 million $1.12 million
Dec 31, 2024 $0.000114
-3.43%
$48.02 million $1.26 million
Dec 30, 2024 $0.000118
-1.49%
$49.72 million $1.51 million
Dec 29, 2024 $0.00012
+6.61%
$50.65 million $1.15 million
Dec 28, 2024 $0.000113
-4.14%
$47.51 million $1.08 million
Dec 27, 2024 $0.000118
-2.87%
$49.49 million $1.37 million
Dec 26, 2024 $0.000121
-11.69%
$50.99 million $1.31 million
Dec 25, 2024 $0.000137
+0.36%
$57.74 million $1.35 million
Dec 24, 2024 $0.000136
+0.31%
$57.39 million $1.53 million
Dec 23, 2024 $0.000136
+23.65%
$57.29 million $1.75 million
Dec 22, 2024 $0.00011
-3.28%
$46.33 million $1.56 million
Dec 21, 2024 $0.000114
+0.47%
$47.86 million $1.96 million
Dec 20, 2024 $0.000111
-10.94%
$46.73 million $2.16 million
Dec 19, 2024 $0.000125
-7.29%
$52.7 million $2.15 million
Dec 18, 2024 $0.000135
-1.37%
$56.84 million $1.9 million
Dec 17, 2024 $0.000137
-11.73%
$57.63 million $1.7 million
Dec 16, 2024 $0.000155
-7.58%
$65.23 million $2.09 million
Dec 15, 2024 $0.000168
+4.94%
$70.65 million $2.14 million
Dec 14, 2024 $0.000162
-16.77%
$68.23 million $2.51 million
Dec 13, 2024 $0.000198
+137.44%
$83.38 million $2.86 million
Dec 12, 2024 $0.0000836
-4.79%
$35.18 million $2.51 million
Dec 11, 2024 $0.0000883
-2.80%
$37.15 million $2.51 million
Dec 10, 2024 $0.0000908
-3.00%
$38.18 million $2.35 million