Purple Pepe Historical Data

PURPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0000118
+0.16%
$ 4.98 million $ 36,697
Jun 21, 6 PM $ 0.0000118
-1.25%
$ 4.98 million $ 37,789
Jun 21, 5 PM $ 0.0000119
+0.12%
$ 5 million $ 37,655
Jun 21, 4 PM $ 0.000012
-0.07%
$ 5.03 million $ 36,465
Jun 21, 3 PM $ 0.0000119
+0.42%
$ 5.01 million $ 37,362
Jun 21, 2 PM $ 0.0000119
+0.32%
$ 5 million $ 37,402
Jun 21, 1 PM $ 0.0000119
-0.64%
$ 5 million $ 37,426
Jun 21, 12 PM $ 0.0000118
-0.15%
$ 4.95 million $ 36,790
Jun 21, 11 AM $ 0.0000119
-0.29%
$ 5 million $ 36,894
Jun 21, 10 AM $ 0.0000119
-0.54%
$ 4.99 million $ 36,824
Jun 21, 9 AM $ 0.0000118
+0.06%
$ 4.97 million $ 36,771
Jun 21, 8 AM $ 0.0000119
+0.50%
$ 5.01 million $ 36,863
Jun 21, 7 AM $ 0.0000119
+0.20%
$ 4.99 million $ 36,818
Jun 21, 6 AM $ 0.0000118
-0.82%
$ 4.95 million $ 37,025
Jun 21, 5 AM $ 0.0000118
-0.40%
$ 4.98 million $ 37,997
Jun 21, 4 AM $ 0.0000118
-0.54%
$ 4.98 million $ 38,033
Jun 21, 3 AM $ 0.0000121
+0.73%
$ 5.09 million $ 32,646
Jun 21, 2 AM $ 0.0000119
+1.87%
$ 5.02 million $ 29,365
Jun 21, 1 AM $ 0.0000117
-0.49%
$ 4.92 million $ 29,403
Jun 21, 12 AM $ 0.0000118
-0.29%
$ 4.95 million $ 29,932
Jun 20, 11 PM $ 0.0000117
-1.29%
$ 4.91 million $ 30,367
Jun 20, 10 PM $ 0.0000118
+2.27%
$ 4.97 million $ 29,976
Jun 20, 9 PM $ 0.0000115
+1.32%
$ 4.85 million $ 29,381
Jun 20, 8 PM $ 0.0000114
-0.51%
$ 4.79 million $ 29,805
Jun 20, 7 PM $ 0.0000114
+0.39%
$ 4.81 million $ 29,828
Jun 20, 6 PM $ 0.0000114
-0.88%
$ 4.79 million $ 30,478
Jun 20, 5 PM $ 0.0000115
+0.23%
$ 4.83 million $ 29,250
Jun 20, 4 PM $ 0.0000115
+0.59%
$ 4.82 million $ 29,348
Jun 20, 3 PM $ 0.0000114
-0.44%
$ 4.78 million $ 29,666
Jun 20, 2 PM $ 0.0000114
-0.28%
$ 4.78 million $ 29,518
Jun 20, 1 PM $ 0.0000114
-0.24%
$ 4.8 million $ 30,457
Jun 20, 12 PM $ 0.0000114
-1.05%
$ 4.8 million $ 31,820
Jun 20, 11 AM $ 0.0000115
+0.94%
$ 4.83 million $ 31,693
Jun 20, 10 AM $ 0.0000114
+0.25%
$ 4.8 million $ 31,808
Jun 20, 9 AM $ 0.0000114
-0.59%
$ 4.79 million $ 31,528
Jun 20, 8 AM $ 0.0000115
+0.61%
$ 4.83 million $ 31,906
Jun 20, 7 AM $ 0.0000114
-0.05%
$ 4.81 million $ 31,850
Jun 20, 6 AM $ 0.0000114
-0.16%
$ 4.8 million $ 31,681
Jun 20, 5 AM $ 0.0000114
+0.08%
$ 4.81 million $ 30,541
Jun 20, 4 AM $ 0.0000114
+0.20%
$ 4.8 million $ 30,477
Jun 20, 3 AM $ 0.0000114
+0.43%
$ 4.78 million $ 31,835
Jun 20, 2 AM $ 0.0000113
-0.24%
$ 4.77 million $ 32,018
Jun 20, 1 AM $ 0.0000113
-0.42%
$ 4.77 million $ 32,053
Jun 20, 12 AM $ 0.0000114
+0.76%
$ 4.81 million $ 31,271
Jun 19, 11 PM $ 0.0000115
+0.86%
$ 4.82 million $ 30,544
Jun 19, 10 PM $ 0.0000114
+0.01%
$ 4.78 million $ 30,492
Jun 19, 9 PM $ 0.0000114
+0.49%
$ 4.78 million $ 30,627
Jun 19, 8 PM $ 0.0000114
-0.62%
$ 4.78 million $ 30,598
Jun 19, 7 PM $ 0.0000114
+0.57%
$ 4.81 million $ 31,636
Jun 19, 6 PM $ 0.0000114
+0.71%
$ 4.79 million $ 31,096